Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fonar Corporation (FONR)

FONR 
$24.5
*  
0.15
0.61%
Get FONR Alerts
*Delayed - data as of Sep. 24, 2018 15:49 ET  -  Find a broker to begin trading FONR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FONR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FONR

Fonar Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 24.70  149
16:00:02 $ 24.70   200
16:00:02 $ 24.70  20
16:00:02 $ 24.70   163
16:00:02 $ 24.70  35
16:00:02 $ 24.70   23
16:00:02 $ 24.70  410
16:00:02 $ 24.70   3
16:00:02 $ 24.70  25
16:00:02 $ 24.70   282
16:00:02 $ 24.70  1
16:00:02 $ 24.70   37
16:00:02 $ 24.70  188
16:00:02 $ 24.70   21
15:59:59 $ 24.70  100
15:59:59 $ 24.70   100
15:59:32 $ 24.65  100
15:59:32 $ 24.65   100
15:57:38 $ 24.65  100
15:52:14 $ 24.55   100
15:20:34 $ 24.65  100
15:09:33 $ 24.50   100
14:25:43 $ 24.50  100
14:16:22 $ 24.51   250
14:04:12 $ 24.50  100
14:04:02 $ 24.40   300
14:03:35 $ 24.48  250
13:49:14 $ 24.55   100
13:29:29 $ 24.50  100
13:29:29 $ 24.50   100
13:22:50 $ 24.55  100
13:22:28 $ 24.5501   100
13:22:28 $ 24.60  100
13:00:55 $ 24.625   100
13:00:55 $ 24.60  100
13:00:53 $ 24.55   100
13:00:33 $ 24.505  100
13:00:33 $ 24.50   100
13:00:10 $ 24.50  100
12:12:03 $ 24.60   100
11:26:53 $ 24.80  100
10:49:45 $ 24.875   100
10:49:30 $ 24.95  200
10:30:38 $ 24.80   100
10:20:37 $ 24.95  100
10:20:37 $ 24.95   100
09:50:37 $ 24.925  100
09:49:07 $ 25   100
09:49:06 $ 24.925  100
09:35:47 $ 24.85   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018