Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fonar Corporation (FONR)

FONR 
$21.13
*  
0.08
0.38%
Get FONR Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading FONR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FONR

Fonar Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.13  25
16:00:01 $ 21.13   58
16:00:01 $ 21.13  40
16:00:01 $ 21.13   101
16:00:01 $ 21.13  24
16:00:01 $ 21.13   88
16:00:01 $ 21.13  6
16:00:01 $ 21.13   94
16:00:01 $ 21.13  100
16:00:01 $ 21.13   456
16:00:01 $ 21.13  23
16:00:01 $ 21.13   156
16:00:01 $ 21.13  400
15:59:53 $ 21   107
15:53:49 $ 21  100
15:51:40 $ 21.1392   600
15:19:46 $ 21.121  485
15:16:38 $ 21.24   100
15:16:38 $ 21.24  100
15:15:10 $ 21.20   100
15:14:46 $ 21.235  100
15:14:45 $ 21.2398   100
15:11:23 $ 21.24  100
15:08:41 $ 21.3126   400
15:06:22 $ 21.2706  500
11:55:56 $ 21.27   100
09:30:01 $ 21.22  50
09:30:01 $ 21.22   85
09:30:01 $ 21.22  17
09:30:01 $ 21.22   16
09:30:01 $ 21.22  23






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018