Quantcast

Fonar Corporation Competitors

FONR 
$27
*  
0.10
0.37%
Get FONR Alerts
*Delayed - data as of May 23, 2018 13:34 ET  -  Find a broker to begin trading FONR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FONR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Electromedical & Electrotherapeutic Apparatus

Fonar Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Aradigm Corporation
ARDM: NASDAQ-CM
$ 1.3807 0.08 ▲ 150,790 $ 1.47
$ 1.3223
$ 7.3512
$ 1.03
NE 20,945
AxoGen, Inc.
AXGN: NASDAQ-CM
$ 44.675 1.93 ▲ 225,247 $ 44.80
$ 42.55
$ 46
$ 14.25
NE 1,543,968
BioLife Solutions, Inc.
BLFS: NASDAQ-CM
$ 8.94 -0.23 ▼ 135,423 $ 9.30
$ 8.5001
$ 9.25
$ 2.126
NE 135,039
CHF Solutions, Inc.
CHFS: NASDAQ-CM
$ 2.86 -0.01 ▼ 33,953 $ 2.88
$ 2.80
$ 32.60
$ 2.50
NE 12,873
CONMED Corporation
CNMD: NASDAQ-GS
$ 69 0.22 ▲ 40,941 $ 69.10
$ 68.52
$ 69.55
$ 47.41
27.6 1,934,898
Cutera, Inc.
CUTR: NASDAQ-GS
$ 39.70 unch 71,684 $ 40.25
$ 39.35
$ 56.05
$ 20.90
20.15 541,270
Digirad Corporation
DRAD: NASDAQ-GM
$ 1.675 -0.08 ▼ 21,987 $ 1.75
$ 1.675
$ 4.45
$ 1.25
NE 33,699
Dynatronics Corporation
DYNT: NASDAQ-CM
$ 2.9501 0.00 ▲ 4,712 $ 2.9559
$ 2.90
$ 3.75
$ 2.10
NE 23,406
EDAP TMS S.A.
EDAP: NASDAQ-GM
$ 2.43 -0.01 ▼ 23,869 $ 2.49
$ 2.4272
$ 3.85
$ 2.07
NE 70,465
Electromed, Inc.
ELMD: AMEX
$ 4.9262 -0.02 ▼ 5,311 $ 4.96
$ 4.92
$ 7.96
$ 4.12
24.63 40,833
ENDRA Life Sciences Inc.
NDRA: NASDAQ-CM
$ 1.889 0.01 ▲ 2,167 $ 1.93
$ 1.8852
$ 5.88
$ 1.72
NE 7,411
ENDRA Life Sciences Inc.
NDRAW: NASDAQ-CM
$ .5524 unch n/a
n/a
$ 2
$ .23
NE 1,067
FC Global Realty Incorporated
FCRE: NASDAQ-CM
$ .754 -0.07 ▼ 81,441 $ .816
$ .7301
$ 1.70
$ .65
NE 8,949
Fonar Corporation
FONR: NASDAQ-CM
$ 27 0.10 ▲ 12,592 $ 27.30
$ 26.80
$ 33.9029
$ 21.10
10.67 169,776
Helius Medical Technologies, Inc.
HSDT: NASDAQ-CM
$ 10.95 0.09 ▲ 6,569 $ 11
$ 10.85
$ 11.78
$ 7.15
NE 254,697
IRIDEX Corporation
IRIX: NASDAQ-GM
$ 7.105 -0.01 ▼ 131,851 $ 7.28
$ 6.81
$ 10.98
$ 4.28
NE 82,688
LivaNova PLC
LIVN: NASDAQ-GS
$ 83.89 0.67 ▲ 87,286 $ 84.24
$ 82.68
$ 92.31
$ 54.67
NE 4,079,403
Masimo Corporation
MASI: NASDAQ-GS
$ 97.80 -0.10 ▼ 72,072 $ 98.61
$ 97.50
$ 100
$ 80.69
41.44 5,064,475
Medtronic plc
MDT: NYSE
$ 85.35 0.38 ▲ 2,738,858 $ 86.18
$ 84.51
$ 89.72
$ 76.41
42.04 115,521,054
Micron Solutions, Inc.
MICR: AMEX
$ 3.75 unch 2,581 $ 3.75
$ 3.75
$ 4.29
$ 3.19
NE 10,669
Natus Medical Incorporated
BABY: NASDAQ-GS
$ 35.70 0.30 ▲ 112,664 $ 35.95
$ 35.15
$ 43.60
$ 28
NE 1,183,812
NxStage Medical, Inc.
NXTM: NASDAQ-GS
$ 27.18 0.14 ▲ 257,414 $ 27.74
$ 26.01
$ 29.93
$ 21.30
NE 1,807,388
ReShape Lifesciences Inc.
RSLS: NASDAQ-CM
$ .29 -0.03 ▼ 421,061 $ .324
$ .28
$ 6.45
$ .28
NE 9,556
Rockwell Medical, Inc.
RMTI: NASDAQ-GM
$ 5.94 unch n/a
n/a
$ 8.70
$ 4.84
NE 307,502
Second Sight Medical Products, Inc.
EYES: NASDAQ-CM
$ 2.1901 0.01 ▲ 188,071 $ 2.24
$ 2.11
$ 2.58
$ .90
NE 131,134