Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cohen & Steers Closed-End Opportunity Fund, Inc. (FOF)

FOF 
$12.25
*  
0.07
0.57%
Get FOF Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading FOF now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FOF

Cohen & Steers Closed-End Opportunity Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:55:24 $ 12.25  200
15:55:24 $ 12.25   200
15:55:24 $ 12.27  600
15:55:24 $ 12.27   600
15:55:24 $ 12.27  100
15:55:24 $ 12.27   100
15:55:24 $ 12.25  100
15:55:24 $ 12.25   100
15:55:24 $ 12.27  100
15:55:24 $ 12.27   100
15:53:18 $ 12.27  100
15:53:18 $ 12.27   100
15:51:29 $ 12.27  200
15:51:29 $ 12.26   400
15:51:29 $ 12.26  400
15:51:29 $ 12.27   200
15:51:29 $ 12.27  100
15:51:29 $ 12.27   100
15:51:29 $ 12.275  600
15:51:29 $ 12.275   600
15:50:07 $ 12.27  100
15:50:07 $ 12.27   100
15:49:16 $ 12.28  200
15:49:16 $ 12.28   200
15:49:14 $ 12.28  200
15:49:14 $ 12.28   200
15:46:29 $ 12.30  100
15:46:29 $ 12.30   100
15:46:02 $ 12.30  100
15:46:02 $ 12.30   100
15:45:46 $ 12.30  200
15:45:46 $ 12.30   200
15:45:46 $ 12.30  200
15:45:46 $ 12.30   200
15:43:39 $ 12.31  300
15:43:39 $ 12.31   300
15:40:47 $ 12.32  1,200
15:40:47 $ 12.32   1,200
15:28:18 $ 12.3107  138
15:28:18 $ 12.3107   200
15:28:18 $ 12.3107  200
15:28:18 $ 12.3107   138
15:28:18 $ 12.3199  300
15:28:18 $ 12.3109   300
15:28:18 $ 12.3199  300
15:28:18 $ 12.3109   300
15:25:43 $ 12.319  369
15:25:43 $ 12.319   369
15:18:30 $ 12.32  100
15:18:30 $ 12.32   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019