Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mid Cap Growth AlphaDEX Fund (FNY)

FNY 
$45.16
*  
0.10
0.22%
Get FNY Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading FNY now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNY

First Trust Mid Cap Growth AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
15:48:18 $ 45.16  100
15:47:48 $ 45.175   100
15:42:14 $ 45.18  110
15:34:00 $ 45.1728   1,000
15:07:11 $ 45.1804  290
15:00:55 $ 45.1601   200
15:00:55 $ 45.1601  100
15:00:55 $ 45.1601   100
15:00:55 $ 45.1601  100
15:00:55 $ 45.1601   100
15:00:55 $ 45.1601  100
15:00:55 $ 45.1669   3,161
15:00:55 $ 45.14  100
15:00:55 $ 45.14   100
15:00:55 $ 45.14  200
15:00:55 $ 45.15   100
15:00:55 $ 45.1601  100
15:00:55 $ 45.16   100
14:58:29 $ 45.1784  130
14:49:48 $ 45.1798   135
14:20:40 $ 45.22  500
14:12:50 $ 45.25   100
13:48:16 $ 45.27  875
13:25:19 $ 45.2277   4,300
13:25:19 $ 45.2277  101
13:18:54 $ 45.25   100
13:18:54 $ 45.25  300
13:18:54 $ 45.2498   100
13:18:54 $ 45.2498  100
13:18:54 $ 45.2498   160
13:18:54 $ 45.2498  100
13:18:54 $ 45.2498   107
13:18:54 $ 45.2498  124
13:18:54 $ 45.2498   229
13:18:54 $ 45.2498  100
13:18:54 $ 45.2498   371
13:18:54 $ 45.2498  300
13:18:54 $ 45.2498   371
13:18:54 $ 45.2498  300
13:18:54 $ 45.2498   300
13:18:54 $ 45.25  130
13:18:54 $ 45.2498   300
13:18:54 $ 45.25  124
13:18:54 $ 45.2498   163
13:18:54 $ 45.2498  300
13:18:54 $ 45.2498   155
13:18:54 $ 45.2498  100
13:18:54 $ 45.2498   371
13:18:54 $ 45.25  371
13:18:54 $ 45.2498   130






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018