Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mid Cap Growth AlphaDEX Fund (FNY)

FNY 
$37.79
*  
0.70
1.82%
Get FNY Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading FNY now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNY

First Trust Mid Cap Growth AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 37.79  123
15:47:57 $ 37.7001   179
15:47:57 $ 37.7467  179
15:44:24 $ 37.71   345
15:44:24 $ 37.7101  215
15:44:24 $ 37.71   430
15:44:24 $ 37.7101  650
15:40:00 $ 37.80   200
15:32:43 $ 37.8499  1,074
15:11:53 $ 37.9796   157
14:51:21 $ 37.958  3,222
14:51:21 $ 37.958   1,770
14:51:16 $ 37.805  100
14:51:16 $ 37.805   100
14:51:16 $ 37.805  100
14:51:16 $ 37.805   100
14:51:16 $ 37.81  100
14:51:16 $ 37.802   100
14:50:30 $ 37.7943  3,100
14:46:28 $ 37.9118   659
14:45:46 $ 37.8523  255
14:30:44 $ 37.94   172
14:13:27 $ 37.9645  436
14:11:10 $ 37.931   367
14:11:10 $ 37.93  140
14:11:10 $ 37.93   165
14:11:10 $ 37.9511  569
14:11:10 $ 37.93   204
14:02:42 $ 38.0161  100
13:27:24 $ 38.0651   500
13:25:17 $ 38.0906  250
13:08:34 $ 38.08   1,356
13:08:34 $ 38.08  100
12:58:25 $ 38.08   150
12:03:44 $ 38.1739  200
11:56:22 $ 38.1849   251
11:51:25 $ 38.1552  314
11:11:48 $ 38.4775   101
11:01:06 $ 38.3948  105
10:51:43 $ 38.5007   106
10:45:52 $ 38.4216  100
10:27:06 $ 38.41   100
10:26:22 $ 38.485  100
10:12:35 $ 38.45   100
10:07:24 $ 38.45  100
09:30:01 $ 38.29   220
09:30:01 $ 38.29  275
09:30:01 $ 38.29   1,700
09:30:01 $ 38.29  200
09:30:01 $ 38.29   750






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018