Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mid Cap Growth AlphaDEX Fund (FNY)

FNY 
$46.16
*  
0.157
0.34%
Get FNY Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading FNY now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNY

First Trust Mid Cap Growth AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:05 $ 46.16  9
15:59:59 $ 46.16   100
15:44:05 $ 46.15  100
15:42:48 $ 46.17   100
15:42:48 $ 46.17  100
15:32:10 $ 46.212   325
15:31:37 $ 46.22  100
15:27:38 $ 46.2078   108
15:17:38 $ 46.21  100
15:17:35 $ 46.259   120
15:04:27 $ 46.23  100
15:03:25 $ 46.269   100
14:55:19 $ 46.23  100
14:53:19 $ 46.29   245
14:35:11 $ 46.3299  894
14:12:21 $ 46.3011   108
14:06:27 $ 46.2694  263
14:06:27 $ 46.3078   105
13:52:12 $ 46.35  100
13:52:12 $ 46.34   100
13:29:13 $ 46.33  100
13:12:28 $ 46.319   476
13:08:32 $ 46.33  134
13:02:04 $ 46.2419   208
12:56:37 $ 46.281  250
12:55:39 $ 46.339   104
12:50:21 $ 46.31  200
12:48:17 $ 46.272   215
12:36:42 $ 46.23  100
12:24:27 $ 46.32   400
12:24:27 $ 46.3125  400
12:19:20 $ 46.2772   1,036
12:13:26 $ 46.38  100
12:07:47 $ 46.35   770
12:03:56 $ 46.3124  100
12:00:21 $ 46.349   850
11:55:03 $ 46.2855  289
11:22:43 $ 46.2635   132
11:15:08 $ 46.299  100
11:15:08 $ 46.299   100
11:11:55 $ 46.30  500
11:09:07 $ 46.28   294
11:03:04 $ 46.21  100
10:54:52 $ 46.30   100
10:50:19 $ 46.349  300
10:50:19 $ 46.349   200
10:49:19 $ 46.231  227
10:37:22 $ 46.4299   230
10:29:58 $ 46.4699  300
10:21:05 $ 46.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018