Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mid Cap Core AlphaDEX Fund (FNX)

FNX 
$69.63
*  
0.1168
0.17%
Get FNX Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading FNX now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNX

First Trust Mid Cap Core AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 69.64  1
15:59:29 $ 69.63   148
15:42:21 $ 69.701  100
15:20:29 $ 69.8327   125
15:07:41 $ 69.839  1,100
15:06:28 $ 69.8161   109
15:06:03 $ 69.8252  350
14:28:58 $ 69.6645   263
14:28:52 $ 69.6702  200
14:28:17 $ 69.6744   124
14:24:34 $ 69.71  139
14:09:27 $ 69.71   135
14:09:14 $ 69.6701  805
14:08:19 $ 69.6601   550
14:07:27 $ 69.6821  608
13:55:37 $ 69.6895   585
13:51:06 $ 69.69  114
13:51:01 $ 69.6855   425
13:49:25 $ 69.6575  352
13:34:19 $ 69.6321   500
13:02:53 $ 69.5365  200
12:58:00 $ 69.62   100
12:58:00 $ 69.62  100
12:58:00 $ 69.62   100
12:39:41 $ 69.7561  136
12:15:04 $ 69.69   100
12:15:03 $ 69.64  600
12:15:03 $ 69.6552   1,100
12:15:02 $ 69.6775  114
12:13:49 $ 69.6567   251
11:39:46 $ 69.7627  253
11:27:29 $ 69.6801   381
11:20:46 $ 69.759  157
11:19:54 $ 69.7799   128
11:17:18 $ 69.71  115
11:16:47 $ 69.70   168
11:03:54 $ 69.83  106
10:59:52 $ 69.7597   143
10:54:36 $ 69.6734  194
10:42:28 $ 69.7116   124
10:35:51 $ 69.693  1,440
10:31:58 $ 69.5991   300
10:31:58 $ 69.593  286
10:12:06 $ 69.53   344
10:10:36 $ 69.5698  152
10:00:44 $ 69.571   100
09:41:24 $ 69.6412  100
09:39:39 $ 69.50   200
09:30:00 $ 69.49  125
09:30:00 $ 69.49   25






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8102.01
-18.81  ▼  0.23%
DJIA 26597.05
-59.34  ▼  0.22%
S&P 500 2927.25
-6.43  ▼  0.22%
Data as of Apr 24, 2019