Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Franco-Nevada Corporation (FNV)

FNV 
$84.7
*  
1.61
1.87%
Get FNV Alerts
*Delayed - data as of Jun. 25, 2019  -  Find a broker to begin trading FNV now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNV

Franco-Nevada Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 84.71  298
15:59:59 $ 84.71   298
15:59:56 $ 84.68  100
15:59:56 $ 84.68   100
15:59:54 $ 84.635  300
15:59:54 $ 84.635   300
15:59:50 $ 84.62  100
15:59:50 $ 84.62   100
15:59:50 $ 84.605  100
15:59:50 $ 84.605   100
15:59:44 $ 84.64  100
15:59:44 $ 84.64   100
15:59:43 $ 84.62  132
15:59:43 $ 84.62   257
15:59:43 $ 84.62  257
15:59:43 $ 84.62   132
15:59:29 $ 84.68  100
15:59:29 $ 84.68   100
15:59:13 $ 84.71  300
15:59:13 $ 84.71   100
15:59:13 $ 84.71  300
15:59:13 $ 84.71   100
15:59:06 $ 84.66  100
15:59:06 $ 84.66   100
15:59:03 $ 84.66  100
15:59:03 $ 84.66   100
15:58:48 $ 84.66  159
15:58:48 $ 84.66   159
15:58:46 $ 84.63  100
15:58:46 $ 84.63   100
15:58:44 $ 84.6275  100
15:58:44 $ 84.6275   100
15:58:44 $ 84.6275  100
15:58:44 $ 84.6275   100
15:58:44 $ 84.6275  100
15:58:44 $ 84.6275   100
15:58:37 $ 84.64  100
15:58:37 $ 84.64   100
15:58:21 $ 84.68  100
15:58:21 $ 84.68   100
15:58:21 $ 84.68  100
15:58:21 $ 84.68   100
15:58:14 $ 84.72  100
15:58:14 $ 84.72   100
15:58:14 $ 84.71  100
15:58:14 $ 84.71   100
15:58:14 $ 84.71  100
15:58:14 $ 84.71   100
15:58:12 $ 84.7101  104
15:58:12 $ 84.7101   104






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7884.72
-120.98  ▼  1.51%
DJIA 26548.22
-179.32  ▼  0.67%
S&P 500 2917.38
-27.97  ▼  0.95%
Data as of Jun 25, 2019