Quantcast
FNLC

First Bancorp, Inc (ME) Competitors

$26.01
*  
0.07
0.27%
Get FNLC Alerts
*Delayed - data as of Apr. 25, 2019 10:30 ET  -  Find a broker to begin trading FNLC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FNLC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Bancorp, Inc (ME)

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 45.13 -0.92 ▼ 5,586 $ 45.91
$ 45
$ 59.33
$ 38.44
13.76 1,164,580
ACNB Corporation
ACNB: NASDAQ-CM
$ 38.72 unch n/a
n/a
$ 41.45
$ 29.45
12.53 272,976
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 36.965 -0.10 ▼ 3,961 $ 37.4699
$ 36.52
$ 46.85
$ 28.5802
15.66 806,835
Ally Financial Inc.
ALLY: NYSE
$ 29.84 -0.07 ▼ 485,179 $ 30.02
$ 29.785
$ 30.20
$ 20.60
9.02 11,967,780
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 36.53 -0.45 ▼ 2,343 $ 36.75
$ 36.53
$ 42.85
$ 28.39
14 407,346
American River Bankshares
AMRB: NASDAQ-GS
$ 12.70 unch n/a
n/a
$ 17.50
$ 10.50
15.68 74,778
Ameris Bancorp
ABCB: NASDAQ-GS
$ 35.09 -0.30 ▼ 50,877 $ 35.61
$ 35.09
$ 58.10
$ 29.97
12.27 1,666,880
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.06 unch n/a
n/a
$ 4.55
$ 3.92
9.02 71,484
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29.0445 unch n/a
n/a
$ 33.90
$ 27.30
NE 13,970
Ames National Corporation
ATLO: NASDAQ-CM
$ 27.75 0.22 ▲ 1,403 $ 27.75
$ 27.30
$ 32.15
$ 24.47
16.72 256,493
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 33 unch 1,629 $ 33.01
$ 33
$ 38.9806
$ 30.45
13.15 477,444
Associated Banc-Corp
ASB: NYSE
$ 22.01 -0.39 ▼ 148,396 $ 22.23
$ 21.99
$ 29.025
$ 18.53
11.65 3,625,663
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 18.125 -0.26 ▼ 14,086 $ 18.39
$ 18.125
$ 21.60
$ 14.4435
16.63 473,208
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 36.30 0.34 ▲ 3,366 $ 37.211
$ 36.0389
$ 53.9615
$ 27.94
14.4 129,990
Banc of California, Inc.
BANC: NYSE
$ 14.15 -0.27 ▼ 31,690 $ 14.34
$ 14.14
$ 20.45
$ 12.22
32.91 710,047
BancFirst Corporation
BANF: NASDAQ-GS
$ 55.975 -0.40 ▼ 13,228 $ 56.41
$ 55.90
$ 65.70
$ 48.07
14.61 1,825,513
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.7737 unch n/a
n/a
$ 33.54
$ 26
NE 26,774
Banco Bradesco Sa
BBD: NYSE
$ 8.77 -0.11 ▼ 2,227,789 $ 8.81
$ 8.66
$ 10.4625
$ 5.4125
12.68 9,402,799
Banco Bradesco Sa
BBDO: NYSE
$ 7.64 -0.05 ▼ 2,781 $ 7.64
$ 7.55
$ 9.4416
$ 4.575
11.05 5,623
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 13.43 0.07 ▲ 745 $ 13.43
$ 13.36
$ 17.95
$ 12.49
18.13 97,945
Bank First National Corporation
BFC: NASDAQ-CM
$ 61.60 unch n/a
n/a
$ 64.88
$ 35.0201
NE 405,205
Bank of America Corporation
BAC: NYSE
$ 29.9948 -0.03 ▼ 9,341,717 $ 30.09
$ 29.895
$ 31.91
$ 22.66
11.15 289,118,287
Bank of America Corporation
BAC^W: NYSE
$ 25.77 -0.02 ▼ 4,714 $ 25.80
$ 25.77
$ 26.59
$ 25.0683
NE 1,133,880
Bank of America Corporation
BAC^Y: NYSE
$ 25.59 -0.03 ▼ 31,848 $ 25.65
$ 25.59
$ 26.70
$ 24.88
NE 1,126
Bank of Commerce Holdings (CA)
BOCH: NASDAQ-GM
$ 10.87 -0.06 ▼ 5,405 $ 10.96
$ 10.86
$ 13.205
$ 8.40
12.08 197,040