Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Mid Cap Value AlphaDEX Fund (FNK)

FNK 
$34.41
*  
0.18
0.52%
Get FNK Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading FNK now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNK

First Trust Mid Cap Value AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
15:16:41 $ 34.42  100
14:03:46 $ 34.49   200
13:48:49 $ 34.5671  100
13:48:49 $ 34.5635   100
13:39:38 $ 34.6176  363
13:31:08 $ 34.6421   238
13:19:56 $ 34.6899  5,827
12:48:03 $ 34.6029   689
10:48:35 $ 34.6538  100
10:48:35 $ 34.63   447
10:48:35 $ 34.6307  447
10:16:09 $ 34.8316   108
09:30:01 $ 34.84  353
09:30:01 $ 34.84   1,992
09:30:01 $ 34.84  724






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018