Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Chindia ETF (FNI)

(ETF)
FNI 
$37.935
*  
0.065
0.17%
Get FNI Alerts
*Delayed - data as of Apr. 18, 2019 15:58 ET  -  Find a broker to begin trading FNI now


Community Rating:
View:    FNI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNI

First Trust Chindia ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 38.03  400
15:59:45 $ 38.03   400
15:59:45 $ 38.02  100
15:59:45 $ 38.02   100
15:55:26 $ 37.935  131
15:55:26 $ 37.935   131
15:53:50 $ 37.921  100
15:53:50 $ 37.921   100
15:16:20 $ 37.9182  100
15:16:20 $ 37.9182   100
15:06:38 $ 37.95  148
15:06:38 $ 37.95   148
15:06:20 $ 37.95  100
15:06:20 $ 37.95   100
14:50:16 $ 37.935  340
14:50:16 $ 37.935   340
14:28:55 $ 37.91  1,300
14:28:55 $ 37.91   1,000
14:28:55 $ 37.91  300
14:28:55 $ 37.91   100
14:28:55 $ 37.91  400
14:28:55 $ 37.91   900
14:28:55 $ 37.91  400
14:28:55 $ 37.91   100
14:28:55 $ 37.91  1,000
14:28:55 $ 37.91   100
14:28:55 $ 37.91  300
14:28:55 $ 37.91   900
14:28:55 $ 37.91  1,300
14:28:55 $ 37.91   100
14:28:55 $ 37.9293  900
14:28:55 $ 37.9293   900
14:28:55 $ 37.92  100
14:28:55 $ 37.92   100
14:28:55 $ 37.92  900
14:28:55 $ 37.92   900
14:17:27 $ 37.9101  100
14:17:27 $ 37.9101   100
14:03:50 $ 37.92  100
14:03:50 $ 37.92   100
14:01:41 $ 37.9141  243
14:01:41 $ 37.9141   243
13:58:42 $ 37.9221  443
13:58:42 $ 37.9221   443
13:46:32 $ 37.8785  150
13:46:32 $ 37.8785   150
13:29:48 $ 37.84  100
13:29:48 $ 37.84   100
13:25:19 $ 37.8534  250
13:25:19 $ 37.8534   250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019