Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AdvisorShares New Tech and Media ETF (FNG)

(ETF)
FNG 
$16.6495
*  
0.2295
1.4%
Get FNG Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading FNG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNG

AdvisorShares New Tech and Media ETF

NLS Time (ET) NLS Price NLS Share Volume
15:32:05 $ 16.6582  600
15:32:05 $ 16.664   100
15:32:05 $ 16.6582  200
15:32:05 $ 16.664   100
15:32:05 $ 16.6582  600
15:32:05 $ 16.6582   200
15:08:19 $ 16.65  100
15:08:19 $ 16.65   100
14:59:46 $ 16.5826  1,000
14:59:46 $ 16.5826   1,000
12:49:50 $ 16.55  155
12:49:50 $ 16.55   155
12:17:53 $ 16.53  100
12:17:53 $ 16.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019