Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Fundamental U.S. Large Company Index ETF (FNDX)

(ETF)
FNDX 
$39.77
*  
0.34
0.85%
Get FNDX Alerts
*Delayed - data as of Sep. 25, 2018  -  Find a broker to begin trading FNDX now


Community Rating:
View:    FNDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNDX

Schwab Fundamental U.S. Large Company Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:14 $ 39.785  100
15:59:14 $ 39.785   100
15:58:15 $ 39.765  144
15:58:15 $ 39.765   144
15:58:15 $ 39.77  135
15:58:15 $ 39.77   135
15:53:59 $ 39.80  100
15:53:59 $ 39.80   100
15:52:19 $ 39.80  100
15:52:19 $ 39.80   100
15:52:18 $ 39.80  100
15:52:18 $ 39.80   100
15:52:18 $ 39.80  100
15:52:18 $ 39.80   100
15:52:17 $ 39.80  100
15:52:17 $ 39.80   100
15:52:17 $ 39.80  100
15:52:17 $ 39.80   100
15:47:49 $ 39.8067  150
15:47:49 $ 39.8067   150
15:44:23 $ 39.8067  126
15:44:23 $ 39.8067   126
15:43:48 $ 39.815  979
15:43:48 $ 39.815   979
15:43:43 $ 39.819  2,000
15:43:43 $ 39.819   541
15:43:43 $ 39.819  2,000
15:43:43 $ 39.819   541
15:42:29 $ 39.8167  100
15:42:29 $ 39.8167   100
15:41:24 $ 39.815  760
15:41:24 $ 39.815   380
15:41:24 $ 39.815  380
15:41:24 $ 39.815   760
15:37:51 $ 39.82  100
15:37:51 $ 39.82   100
15:23:52 $ 39.801  252
15:23:52 $ 39.801   252
15:22:49 $ 39.80  100
15:22:49 $ 39.80   100
15:21:52 $ 39.7901  1,629
15:21:52 $ 39.7901   1,629
15:12:11 $ 39.805  200
15:12:11 $ 39.805   125
15:12:11 $ 39.805  200
15:12:11 $ 39.805   125
15:03:08 $ 39.81  1,000
15:03:08 $ 39.81   1,000
14:51:40 $ 39.79  100
14:51:40 $ 39.79   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8007.47
14.22  ▲  0.18%
DJIA 26492.21
-69.84  ▼  0.26%
S&P 500 2915.56
-3.81  ▼  0.13%
Data as of Sep 25, 2018