Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Fundamental Emerging Markets Large Company Index ETF (FNDE)

(ETF)
FNDE 
$26.36
*  
0.39
1.46%
Get FNDE Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading FNDE now


Community Rating:
View:    FNDE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNDE

Schwab Fundamental Emerging Markets Large Company Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:56:27 $ 26.36  200
15:56:27 $ 26.36   200
15:56:22 $ 26.36  200
15:56:22 $ 26.36   200
15:45:12 $ 26.4101  438
15:45:12 $ 26.4101   438
15:40:48 $ 26.47  756
15:40:48 $ 26.47   756
15:39:31 $ 26.45  1,044
15:39:31 $ 26.45   1,044
15:39:31 $ 26.45  883
15:39:31 $ 26.45   883
15:33:13 $ 26.44  496
15:33:13 $ 26.44   496
15:24:53 $ 26.4391  119
15:24:53 $ 26.4391   119
15:23:20 $ 26.435  330
15:23:20 $ 26.435   330
15:22:16 $ 26.42  100
15:22:16 $ 26.42   100
15:21:49 $ 26.42  4,500
15:21:49 $ 26.42   469
15:21:49 $ 26.42  4,500
15:21:49 $ 26.42   469
15:21:49 $ 26.419  100
15:21:49 $ 26.419   100
15:20:42 $ 26.415  100
15:20:42 $ 26.415   100
15:20:33 $ 26.41  200
15:20:33 $ 26.41   200
15:18:49 $ 26.43  400
15:18:49 $ 26.43   400
15:17:51 $ 26.42  728
15:17:51 $ 26.42   728
15:17:44 $ 26.42  134
15:17:44 $ 26.42   134
15:17:02 $ 26.42  373
15:17:02 $ 26.42   373
15:14:24 $ 26.45  138
15:14:24 $ 26.45   138
15:11:41 $ 26.4599  629
15:11:41 $ 26.4599   629
15:10:31 $ 26.45  100
15:10:31 $ 26.45   100
15:09:27 $ 26.44  300
15:09:27 $ 26.44   300
15:09:27 $ 26.439  100
15:09:27 $ 26.439   100
15:08:41 $ 26.43  160
15:08:41 $ 26.43   160






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018