Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Fundamental International Small Company Index ETF (FNDC)

(ETF)
FNDC 
$31.2883
*  
0.0317
0.1%
Get FNDC Alerts
*Delayed - data as of Nov. 16, 2018 10:17 ET  -  Find a broker to begin trading FNDC now


Community Rating:
View:    FNDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNDC

Schwab Fundamental International Small Company Index ETF

NLS Time (ET) NLS Price NLS Share Volume
10:36:55 $ 31.33  319
10:36:55 $ 31.33   319
09:37:25 $ 31.13  2,500
09:37:25 $ 31.13   2,500
09:36:22 $ 31.15  200
09:36:22 $ 31.15   200
09:33:20 $ 31.17  121
09:33:20 $ 31.17   121
09:30:00 $ 31.15  145
09:30:00 $ 31.15   145






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7257.88
-1.15  ▼  0.02%
DJIA 25402.85
113.58  ▲  0.45%
S&P 500 2737.09
6.89  ▲  0.25%
Data as of Nov 16, 2018 | 10:33AM