Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Fundamental International Small Company Index ETF (FNDC)

(ETF)
FNDC 
$34.9114
*  
0.0214
0.06%
Get FNDC Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading FNDC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNDC

Schwab Fundamental International Small Company Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 34.88  100
15:59:33 $ 34.88   100
15:46:45 $ 34.91  100
15:46:45 $ 34.91   100
15:45:08 $ 34.90  142
15:45:08 $ 34.90   142
15:28:34 $ 34.9099  1,005
15:28:34 $ 34.9099   1,005
15:27:57 $ 34.8905  1,103
15:27:57 $ 34.8905   1,103
15:14:49 $ 34.90  716
15:14:49 $ 34.90   716
15:00:23 $ 34.89  477
15:00:23 $ 34.89   477
15:00:16 $ 34.89  200
15:00:16 $ 34.89   200
15:00:16 $ 34.89  100
15:00:16 $ 34.89   100
14:50:45 $ 34.914  165
14:50:45 $ 34.914   165
14:50:03 $ 34.92  515
14:50:03 $ 34.92   515
14:18:47 $ 34.9028  165
14:18:47 $ 34.9028   165
14:17:56 $ 34.91  144
14:17:56 $ 34.91   144
13:50:32 $ 34.89  100
13:50:32 $ 34.89   100
13:49:17 $ 34.90  100
13:49:17 $ 34.90   100
13:32:33 $ 34.9101  1,168
13:32:33 $ 34.9101   1,168
13:23:31 $ 34.9193  162
13:23:31 $ 34.9193   162
13:21:33 $ 34.9143  232
13:21:33 $ 34.9143   232
12:57:09 $ 34.9145  350
12:57:09 $ 34.9145   350
12:46:21 $ 34.9001  210
12:46:21 $ 34.9001   210
12:37:15 $ 34.90  6,435
12:37:15 $ 34.90   6,435
12:37:09 $ 34.91  49,461
12:37:09 $ 34.91   49,461
12:23:54 $ 34.90  100
12:23:54 $ 34.90   600
12:23:54 $ 34.90  100
12:23:54 $ 34.90   100
12:23:54 $ 34.90  100
12:23:54 $ 34.90   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018