Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Fundamental International Small Company Index ETF (FNDC)

(ETF)
FNDC 
$34.79
*  
0.08
0.23%
Get FNDC Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading FNDC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNDC

Schwab Fundamental International Small Company Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 34.83  100
15:59:33 $ 34.79   228
15:59:33 $ 34.83  100
15:59:33 $ 34.79   228
15:58:22 $ 34.84  237
15:58:22 $ 34.84   237
15:51:58 $ 34.826  1,718
15:51:58 $ 34.826   1,718
15:47:36 $ 34.826  840
15:47:36 $ 34.826   840
15:41:01 $ 34.8116  300
15:41:01 $ 34.8116   300
15:28:52 $ 34.84  187
15:28:52 $ 34.84   187
15:23:24 $ 34.849  573
15:23:24 $ 34.849   573
15:21:27 $ 34.83  305
15:21:27 $ 34.83   305
15:19:03 $ 34.826  205
15:19:03 $ 34.826   205
14:59:23 $ 34.8398  600
14:59:23 $ 34.8398   600
14:59:23 $ 34.84  100
14:59:23 $ 34.84   100
14:32:20 $ 34.835  100
14:32:20 $ 34.835   146
14:32:20 $ 34.835  146
14:32:20 $ 34.835   100
14:00:58 $ 34.8399  799
14:00:58 $ 34.8399   799
12:10:26 $ 34.87  200
12:10:26 $ 34.87   200
12:10:23 $ 34.87  200
12:10:23 $ 34.87   200
11:49:16 $ 34.78  100
11:49:16 $ 34.78   200
11:49:16 $ 34.78  100
11:49:16 $ 34.78   200
11:49:16 $ 34.78  100
11:49:16 $ 34.78   100
11:49:16 $ 34.78  100
11:49:16 $ 34.78   100
11:49:16 $ 34.79  200
11:49:16 $ 34.78   200
11:49:16 $ 34.78  200
11:49:16 $ 34.78   100
11:49:16 $ 34.78  200
11:49:16 $ 34.78   100
11:49:16 $ 34.78  200
11:49:16 $ 34.78   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018