Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Fundamental U.S. Broad Market Index ETF (FNDB)

(ETF)
FNDB 
$38.1314
*  
0.0486
0.13%
Get FNDB Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading FNDB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNDB

Schwab Fundamental U.S. Broad Market Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:05:35 $ 38.08  100
15:05:35 $ 38.08   252
15:05:35 $ 38.08  252
15:05:35 $ 38.08   100
15:05:33 $ 38.08  100
15:05:33 $ 38.08   100
15:05:33 $ 38.08  112
15:05:33 $ 38.08   100
15:05:33 $ 38.08  100
15:05:33 $ 38.08   100
15:05:33 $ 38.08  112
15:05:33 $ 38.08   100
11:58:10 $ 38.08  268
11:58:10 $ 38.091   268
11:58:10 $ 38.091  268
11:58:10 $ 38.08   268
10:34:39 $ 38.0698  111
10:34:39 $ 38.0698   111
09:54:57 $ 38.045  100
09:54:57 $ 38.045   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018