Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Schwab Fundamental U.S. Small Company Index ETF (FNDA)

(ETF)
FNDA 
$38.635
*  
0.785
2.07%
Get FNDA Alerts
*Delayed - data as of Oct. 16, 2018 14:23 ET  -  Find a broker to begin trading FNDA now


Community Rating:
View:    FNDA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNDA

Schwab Fundamental U.S. Small Company Index ETF

NLS Time (ET) NLS Price NLS Share Volume
14:43:50 $ 38.696  500
14:43:50 $ 38.696   500
14:38:25 $ 38.69  108
14:38:25 $ 38.69   108
14:38:04 $ 38.70  100
14:38:04 $ 38.70   100
14:36:16 $ 38.677  430
14:36:16 $ 38.677   430
14:31:52 $ 38.679  152
14:31:52 $ 38.679   152
14:28:10 $ 38.675  924
14:28:10 $ 38.675   924
14:27:06 $ 38.6679  924
14:27:06 $ 38.6679   924
14:18:28 $ 38.645  530
14:18:28 $ 38.645   530
14:15:45 $ 38.62  100
14:15:45 $ 38.62   100
14:05:32 $ 38.6235  1,440
14:05:32 $ 38.6235   1,440
14:00:46 $ 38.62  100
14:00:46 $ 38.62   100
13:57:56 $ 38.59  500
13:57:56 $ 38.59   500
13:57:42 $ 38.59  500
13:57:42 $ 38.59   500
13:55:10 $ 38.57  100
13:55:10 $ 38.57   100
13:50:47 $ 38.6063  100
13:50:47 $ 38.6063   100
13:47:26 $ 38.5899  100
13:47:26 $ 38.5899   100
13:44:43 $ 38.58  500
13:44:43 $ 38.58   500
13:38:59 $ 38.56  300
13:38:59 $ 38.56   300
13:11:42 $ 38.48  300
13:11:42 $ 38.48   300
13:10:45 $ 38.48  300
13:10:45 $ 38.48   300
13:09:08 $ 38.48  300
13:09:08 $ 38.48   300
13:08:04 $ 38.48  300
13:08:04 $ 38.48   300
13:06:53 $ 38.48  100
13:06:53 $ 38.48   100
13:06:38 $ 38.48  300
13:06:38 $ 38.48   300
12:59:23 $ 38.50  130
12:59:23 $ 38.50   130






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7619.47
188.73  ▲  2.54%
DJIA 25744.08
493.53  ▲  1.95%
S&P 500 2804.49
53.70  ▲  1.95%
Data as of Oct 16, 2018 | 2:41PM