Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity MSCI Financials Index ETF (FNCL)

(ETF)
FNCL 
$40.65
*  
0.11
0.27%
Get FNCL Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading FNCL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNCL

Fidelity MSCI Financials Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:53 $ 40.635  119
15:59:53 $ 40.635   119
15:59:43 $ 40.6389  224
15:59:43 $ 40.6389   224
15:59:13 $ 40.63  252
15:59:13 $ 40.63   252
15:58:35 $ 40.63  150
15:58:35 $ 40.63   150
15:58:27 $ 40.62  300
15:58:27 $ 40.62   300
15:54:18 $ 40.62  600
15:54:18 $ 40.62   600
15:54:12 $ 40.63  100
15:54:12 $ 40.63   100
15:52:26 $ 40.645  710
15:52:26 $ 40.645   710
15:52:10 $ 40.645  119
15:52:10 $ 40.645   119
15:50:59 $ 40.66  500
15:50:59 $ 40.66   500
15:50:58 $ 40.66  300
15:50:58 $ 40.66   300
15:50:48 $ 40.66  900
15:50:48 $ 40.66   900
15:50:47 $ 40.66  300
15:50:47 $ 40.66   300
15:50:01 $ 40.67  500
15:50:01 $ 40.67   500
15:50:00 $ 40.67  200
15:50:00 $ 40.67   200
15:50:00 $ 40.67  300
15:50:00 $ 40.67   300
15:50:00 $ 40.66  100
15:50:00 $ 40.66   100
15:50:00 $ 40.67  300
15:50:00 $ 40.67   300
15:49:45 $ 40.68  101
15:49:45 $ 40.68   101
15:49:19 $ 40.67  700
15:49:19 $ 40.67   700
15:48:16 $ 40.67  300
15:48:16 $ 40.67   300
15:44:58 $ 40.68  140
15:44:58 $ 40.66   140
15:44:58 $ 40.68  140
15:44:58 $ 40.66   140
15:44:04 $ 40.67  200
15:44:04 $ 40.67   200
15:43:38 $ 40.67  100
15:43:38 $ 40.67   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018