Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
F.N.B. Corporation (FNB)

FNB 
$11.65
*  
0.03
0.26%
Get FNB Alerts
*Delayed - data as of Jul. 23, 2019 14:56 ET  -  Find a broker to begin trading FNB now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    FNB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FNB

F.N.B. Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:16:20 $ 11.67  100
15:16:20 $ 11.67   100
15:16:18 $ 11.66  100
15:16:18 $ 11.66   100
15:16:18 $ 11.66  100
15:16:18 $ 11.66   100
15:16:08 $ 11.665  100
15:16:08 $ 11.665   100
15:15:59 $ 11.66  100
15:15:59 $ 11.66   100
15:15:59 $ 11.66  100
15:15:59 $ 11.66   100
15:15:57 $ 11.665  100
15:15:57 $ 11.665   100
15:15:56 $ 11.67  100
15:15:56 $ 11.67   100
15:15:56 $ 11.67  100
15:15:56 $ 11.67   100
15:15:38 $ 11.665  100
15:15:38 $ 11.665   100
15:15:36 $ 11.67  100
15:15:36 $ 11.67   100
15:15:19 $ 11.665  100
15:15:19 $ 11.665   100
15:14:57 $ 11.665  100
15:14:57 $ 11.665   100
15:14:50 $ 11.6645  108
15:14:50 $ 11.6645   108
15:14:47 $ 11.66  100
15:14:47 $ 11.66   100
15:14:24 $ 11.665  100
15:14:24 $ 11.665   100
15:14:09 $ 11.665  176
15:14:09 $ 11.665   176
15:13:56 $ 11.665  100
15:13:56 $ 11.665   100
15:13:49 $ 11.66  100
15:13:49 $ 11.66   100
15:13:49 $ 11.66  100
15:13:49 $ 11.66   100
15:13:49 $ 11.66  100
15:13:49 $ 11.66   100
15:13:36 $ 11.66  100
15:13:36 $ 11.66   100
15:13:12 $ 11.665  100
15:13:12 $ 11.665   100
15:12:50 $ 11.665  100
15:12:50 $ 11.665   100
15:12:49 $ 11.665  100
15:12:49 $ 11.665   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8237.37
33.23  ▲  0.41%
DJIA 27347.58
175.68  ▲  0.65%
S&P 500 3002.88
17.85  ▲  0.60%
Data as of Jul 23, 2019 | 3:15PM