Quantcast

Fresenius Medical Care Corporation Competitors

FMS 
$49.4
*  
0.59
1.21%
Get FMS Alerts
*Delayed - data as of Aug. 21, 2018  -  Find a broker to begin trading FMS now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Fresenius Medical Care Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Renal Associates Holdings, Inc
ARA: NYSE
$ 21.07 0.84 ▲ 135,610 $ 21.20
$ 20.34
$ 24.07
$ 9.91
NE 684,080
Brookdale Senior Living Inc.
BKD: NYSE
$ 8.46 0.26 ▲ 5,104,788 $ 8.48
$ 8.21
$ 12.19
$ 6.275
NE 1,587,561
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 5.245 0.11 ▲ 18,354 $ 5.25
$ 4.90
$ 11.65
$ 2.63
NE 51,008
Capital Senior Living Corporation
CSU: NYSE
$ 7.69 0.38 ▲ 427,061 $ 7.71
$ 7.35
$ 16.72
$ 7.18
NE 239,743
Catasys, Inc.
CATS: NASDAQ-CM
$ 8.60 0.01 ▲ 51,417 $ 8.80
$ 8.15
$ 8.8761
$ 3.30
NE 136,852
Community Health Systems, Inc.
CYH: NYSE
$ 3.47 -0.05 ▼ 2,638,176 $ 3.73
$ 3.41
$ 7.93
$ 2.66
NE 403,401
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .0259 0.00 ▲ 550,386 $ .0259
$ .0229
$ .0385
$ .005
NE 6,850
DaVita Inc.
DVA: NYSE
$ 72.30 -0.16 ▼ 1,183,418 $ 72.80
$ 71.90
$ 80.71
$ 52.51
24.02 12,066,870
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 6.50 unch 27,026 $ 6.60
$ 6.15
$ 12.25
$ 5.98
NE 42,484
Encompass Health Corporation
EHC: NYSE
$ 81.26 -0.19 ▼ 408,777 $ 82.07
$ 81.16
$ 81.68
$ 43.32
26.73 8,033,689
Five Star Senior Living Inc.
FVE: NASDAQ-CM
$ 1.10 unch 54,592 $ 1.15
$ 1.05
$ 1.80
$ 1.05
NE 55,641
Fresenius Medical Care Corporation
FMS: NYSE
$ 49.40 0.59 ▲ 144,875 $ 49.68
$ 49.08
$ 57.94
$ 46.12
12.86 1,156,899
Genesis Healthcare, Inc.
GEN: NYSE
$ 1.55 -0.03 ▼ 266,227 $ 1.58
$ 1.50
$ 2.86
$ .60
NE 156,691
HCA Healthcare, Inc.
HCA: NYSE
$ 130.61 -0.85 ▼ 2,193,553 $ 132.21
$ 130.29
$ 132.40
$ 71.18
16.45 45,197,068
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 41.74 0.41 ▲ 350,134 $ 42.04
$ 41.3244
$ 56.20
$ 35.04
44.88 3,076,739
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 64.475 0.03 ▲ 476,832 $ 64.55
$ 64.40
$ 65.35
$ 41.45
59.7 2,496,859
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 75.45 1.40 ▲ 289,761 $ 75.85
$ 74.10
$ 112.25
$ 71.025
16.88 1,852,675
Mednax, Inc
MD: NYSE
$ 47.13 0.36 ▲ 374,478 $ 47.48
$ 46.68
$ 63.04
$ 40.56
12.74 4,405,100
MYnd Analytics, Inc.
MYND: NASDAQ-CM
$ 1.30 -0.08 ▼ 59,659 $ 1.36
$ 1.28
$ 5.049
$ 1.149
NE 9,654
MYnd Analytics, Inc.
MYNDW: NASDAQ-CM
$ .26 unch n/a
n/a
$ 1
$ .1101
NE 360
National HealthCare Corporation
NHC: AMEX
$ 75.91 -0.24 ▼ 18,626 $ 76.56
$ 75.85
$ 77.34
$ 57
22 1,155,806
Nobilis Health Corp.
HLTH: AMEX
$ .79 -0.01 ▼ 243,578 $ .817
$ .7603
$ 1.70
$ .70
39.5 61,818
Quorum Health Corporation
QHC: NYSE
$ 3.94 -0.04 ▼ 717,356 $ 4.2299
$ 3.90
$ 10
$ 3.80
NE 121,711
Select Medical Holdings Corporation
SEM: NYSE
$ 19.55 0.30 ▲ 704,086 $ 19.80
$ 19.30
$ 21.65
$ 15.85
13.39 2,646,601
SunLink Health Systems, Inc.
SSY: AMEX
$ 1.30 -0.02 ▼ 179 $ 1.34
$ 1.30
$ 2.08
$ 1.22
NE 9,642