Quantcast

Fresenius Medical Care Corporation Competitors

FMS 
$49.4106
*  
0.3094
0.62%
Get FMS Alerts
*Delayed - data as of Jul. 20, 2018 12:10 ET  -  Find a broker to begin trading FMS now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    FMS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Hospital/Nursing Management

Fresenius Medical Care Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
American Renal Associates Holdings, Inc
ARA: NYSE
$ 15.86 0.15 ▲ 44,239 $ 15.86
$ 15.64
$ 24.07
$ 9.91
122 514,467
Brookdale Senior Living Inc.
BKD: NYSE
$ 9.245 -0.10 ▼ 365,118 $ 9.37
$ 9.22
$ 14.80
$ 6.275
NE 1,734,103
Caladrius Biosciences, Inc.
CLBS: NASDAQ-CM
$ 5.39 -0.21 ▼ 44,520 $ 5.72
$ 5.38
$ 11.65
$ 2.63
1.71 51,582
Capital Senior Living Corporation
CSU: NYSE
$ 9.985 -0.15 ▼ 80,056 $ 10.15
$ 9.92
$ 16.72
$ 9.15
NE 310,773
Catasys, Inc.
CATS: NASDAQ-CM
$ 7.19 0.05 ▲ 9,399 $ 7.3362
$ 7.1513
$ 8.8761
$ 3.30
21.15 114,414
Community Health Systems, Inc.
CYH: NYSE
$ 2.76 -0.01 ▼ 942,778 $ 2.79
$ 2.69
$ 9.89
$ 2.66
NE 320,980
Community Health Systems, Inc.
CYHHZ: NASDAQ-GM
$ .0249 0.00 ▲ 1,627,579 $ .0385
$ .0231
$ .03
$ .005
NE 6,586
DaVita Inc.
DVA: NYSE
$ 70.44 -0.13 ▼ 302,480 $ 70.82
$ 69.83
$ 80.71
$ 52.51
33.07 12,291,780
Diversicare Healthcare Services Inc.
DVCR: NASDAQ-CM
$ 6.95 0.28 ▲ 13,214 $ 7.05
$ 6.794
$ 12.25
$ 6.45
NE 44,834
Encompass Health Corporation
EHC: NYSE
$ 70.09 -0.16 ▼ 119,408 $ 70.19
$ 69.70
$ 70.43
$ 42.21
24.85 6,926,294
Five Star Senior Living Inc.
FVE: NASDAQ-CM
$ 1.40 0.10 ▲ 8,069 $ 1.40
$ 1.35
$ 1.80
$ 1.05
NE 70,752
Fresenius Medical Care Corporation
FMS: NYSE
$ 49.4106 -0.31 ▼ 36,068 $ 49.5211
$ 49.29
$ 57.94
$ 44.88
20.76 1,157,147
Genesis Healthcare, Inc.
GEN: NYSE
$ 1.46 -0.01 ▼ 210,347 $ 1.52
$ 1.45
$ 2.86
$ .60
NE 144,543
HCA Healthcare, Inc.
HCA: NYSE
$ 108.10 0.40 ▲ 349,288 $ 108.11
$ 107.04
$ 108.85
$ 71.18
14.65 37,759,222
Healthcare Services Group, Inc.
HCSG: NASDAQ-GS
$ 39.14 -0.40 ▼ 303,467 $ 39.78
$ 38.7533
$ 56.20
$ 35.04
42.09 2,885,088
LifePoint Health, Inc.
LPNT: NASDAQ-GS
$ 48.65 0.05 ▲ 124,735 $ 48.70
$ 47.868
$ 66.05
$ 41.45
62.37 1,886,598
Magellan Health, Inc.
MGLN: NASDAQ-GS
$ 95.50 0.05 ▲ 234,528 $ 96.70
$ 94.40
$ 112.25
$ 71.75
22.9 2,351,879
Mednax, Inc
MD: NYSE
$ 43.76 -0.02 ▼ 58,953 $ 43.87
$ 43.59
$ 63.04
$ 40.56
12.36 4,135,101
MYnd Analytics, Inc.
MYND: NASDAQ-CM
$ 1.598 -0.01 ▼ 10,568 $ 1.61
$ 1.59
$ 5.049
$ 1.149
NE 11,867
MYnd Analytics, Inc.
MYNDW: NASDAQ-CM
$ .20 unch n/a
n/a
$ 1
$ .1221
NE 277
National HealthCare Corporation
NHC: AMEX
$ 71.05 -0.12 ▼ 9,030 $ 71.41
$ 70.67
$ 73.25
$ 57
26.51 1,081,381
Nobilis Health Corp.
HLTH: AMEX
$ 1.15 -0.05 ▼ 65,374 $ 1.20
$ 1.15
$ 1.90
$ 1.15
38.33 89,912
Quorum Health Corporation
QHC: NYSE
$ 4.28 -0.16 ▼ 45,560 $ 4.43
$ 4.25
$ 10
$ 2.91
NE 128,653
Select Medical Holdings Corporation
SEM: NYSE
$ 19.50 0.20 ▲ 77,909 $ 19.50
$ 19.25
$ 19.775
$ 15.60
13.36 2,614,209
SunLink Health Systems, Inc.
SSY: AMEX
$ 1.40 -0.03 ▼ 3,362 $ 1.44
$ 1.40
$ 2.08
$ 1.25
NE 10,384