Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fiduciary/Claymore Energy Infrastructure Fund (FMO)

FMO 
$10.17
*  
0.07
0.68%
Get FMO Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading FMO now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FMO

Fiduciary/Claymore Energy Infrastructure Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 10.18  100
15:59:39 $ 10.18   100
15:59:38 $ 10.181  100
15:59:38 $ 10.181   100
15:59:19 $ 10.16  100
15:59:19 $ 10.16   100
15:59:16 $ 10.16  150
15:59:16 $ 10.16   150
15:59:02 $ 10.17  100
15:59:02 $ 10.17   100
15:57:29 $ 10.17  200
15:57:29 $ 10.17   200
15:56:19 $ 10.1625  473
15:56:19 $ 10.1625   473
15:50:27 $ 10.17  100
15:50:27 $ 10.17   100
15:50:27 $ 10.17  100
15:50:27 $ 10.17   100
15:49:33 $ 10.1697  100
15:49:33 $ 10.1697   100
15:49:31 $ 10.17  100
15:49:31 $ 10.17   100
15:49:31 $ 10.165  100
15:49:31 $ 10.165   100
15:49:09 $ 10.1697  100
15:49:09 $ 10.1697   100
15:49:09 $ 10.1697  100
15:49:09 $ 10.1697   100
15:49:07 $ 10.165  100
15:49:07 $ 10.165   100
15:49:07 $ 10.165  100
15:49:07 $ 10.165   100
15:48:44 $ 10.1697  100
15:48:44 $ 10.1697   100
15:48:42 $ 10.165  100
15:48:42 $ 10.165   100
15:34:11 $ 10.17  100
15:34:11 $ 10.17   100
15:32:46 $ 10.17  100
15:32:46 $ 10.17   100
15:32:46 $ 10.17  100
15:32:46 $ 10.17   100
15:32:11 $ 10.17  108
15:32:11 $ 10.17   108
15:31:49 $ 10.17  200
15:31:49 $ 10.17   200
15:26:34 $ 10.1555  300
15:26:34 $ 10.1555   300
15:16:55 $ 10.16  200
15:16:55 $ 10.16   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019