Quantcast
FMNB

NASDAQ Last Sale (NLS) Intraday Trade History:
Farmers National Banc Corp. (FMNB)

$13.18
*  
0.21
1.62%
Get FMNB Alerts
*Delayed - data as of Jan. 16, 2019  -  Find a broker to begin trading FMNB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    FMNB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Farmers National Banc Corp.

Farmers National Banc Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 13.18  156
16:00:02 $ 13.18   57
16:00:02 $ 13.18  320
16:00:02 $ 13.18   544
16:00:02 $ 13.18  525
16:00:02 $ 13.18   1
16:00:02 $ 13.18  97
16:00:02 $ 13.18   500
16:00:02 $ 13.18  1,509
16:00:02 $ 13.18   200
16:00:02 $ 13.18  132
16:00:02 $ 13.18   500
16:00:02 $ 13.18  9
15:59:55 $ 13.16   100
15:59:55 $ 13.22  100
15:59:51 $ 13.18   100
15:59:51 $ 13.18  100
15:59:51 $ 13.18   100
15:59:44 $ 13.22  100
15:59:38 $ 13.17   100
15:59:38 $ 13.17  152
15:59:38 $ 13.17   112
15:59:37 $ 13.17  152
15:59:08 $ 13.225   100
15:58:51 $ 13.17  100
15:57:36 $ 13.15   100
15:57:36 $ 13.15  100
15:57:36 $ 13.15   100
15:57:36 $ 13.15  100
15:57:01 $ 13.15   100
15:57:01 $ 13.15  135
15:55:24 $ 13.17   100
15:54:45 $ 13.11  100
15:50:00 $ 13.17   100
15:50:00 $ 13.19  100
15:47:08 $ 13.15   200
15:47:08 $ 13.15  100
15:45:28 $ 13.12   100
15:42:30 $ 13.135  100
15:42:30 $ 13.16   100
15:39:51 $ 13.13  100
15:39:50 $ 13.20   100
15:39:50 $ 13.20  100
15:25:53 $ 13.05   195
15:14:35 $ 13.18  100
15:11:02 $ 13.20   100
15:11:02 $ 13.19  100
15:08:09 $ 13.12   100
14:40:08 $ 13.10  100
14:37:38 $ 13.10   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7034.69
10.86  ▲  0.15%
DJIA 24207.16
141.57  ▲  0.59%
S&P 500 2616.10
5.80  ▲  0.22%
Data as of Jan 16, 2019