Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Federated Premier Municipal Income Fund (FMN)

FMN 
$12.38
*  
0.07
0.57%
Get FMN Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading FMN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FMN

Federated Premier Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:20 $ 12.38  100
15:55:20 $ 12.38   100
15:55:20 $ 12.38  100
15:55:20 $ 12.38   100
15:34:48 $ 12.34  100
15:34:48 $ 12.34   100
15:29:21 $ 12.3375  200
15:29:21 $ 12.3389   100
15:29:21 $ 12.3389  100
15:29:21 $ 12.3375   200
13:08:33 $ 12.3334  500
13:08:33 $ 12.3334   500
13:07:45 $ 12.3322  800
13:07:45 $ 12.3322   800
13:05:31 $ 12.3266  100
13:05:31 $ 12.3266   100
13:05:31 $ 12.3266  100
13:05:31 $ 12.3266   100
13:05:31 $ 12.3266  100
13:05:31 $ 12.3266   100
13:05:31 $ 12.3266  200
13:05:31 $ 12.3266   200
12:43:17 $ 12.3249  100
12:43:17 $ 12.3249   100
12:07:59 $ 12.3193  500
12:07:59 $ 12.3193   500
12:07:59 $ 12.32  200
12:07:59 $ 12.32   300
12:07:59 $ 12.32  200
12:07:59 $ 12.32   300
11:31:46 $ 12.31  400
11:31:46 $ 12.31   300
11:31:46 $ 12.31  400
11:31:46 $ 12.31   300
11:28:12 $ 12.31  700
11:28:12 $ 12.31   700
11:28:12 $ 12.31  700
11:28:12 $ 12.31   700
11:25:14 $ 12.31  500
11:25:14 $ 12.31   500
11:25:14 $ 12.31  600
11:25:14 $ 12.31   600
11:22:51 $ 12.31  100
11:22:51 $ 12.31   100
11:22:28 $ 12.32  100
11:22:28 $ 12.32   100
11:19:49 $ 12.3225  100
11:19:49 $ 12.3225   100
11:19:49 $ 12.3227  200
11:19:49 $ 12.3225   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7645.49
214.75  ▲  2.89%
DJIA 25798.42
547.87  ▲  2.17%
S&P 500 2809.92
59.13  ▲  2.15%
Data as of Oct 16, 2018