Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Federated Premier Municipal Income Fund (FMN)

FMN 
$12.84
*  
0.01
0.08%
Get FMN Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading FMN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FMN

Federated Premier Municipal Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:26 $ 12.80  200
15:59:26 $ 12.80   200
15:55:23 $ 12.80  100
15:55:23 $ 12.80   100
15:26:13 $ 12.80  100
15:26:13 $ 12.80   100
13:57:34 $ 12.84  100
13:57:34 $ 12.84   100
13:57:34 $ 12.84  100
13:57:34 $ 12.84   100
13:25:11 $ 12.83  100
13:25:11 $ 12.83   100
13:25:11 $ 12.83  100
13:25:11 $ 12.83   100
13:25:11 $ 12.83  100
13:25:11 $ 12.83   100
13:14:33 $ 12.83  100
13:14:33 $ 12.83   100
12:45:27 $ 12.80  100
12:45:27 $ 12.80   100
12:45:27 $ 12.80  100
12:45:27 $ 12.80   100
12:45:27 $ 12.80  100
12:45:27 $ 12.80   100
12:45:25 $ 12.80  100
12:45:25 $ 12.80   100
12:45:23 $ 12.80  100
12:45:23 $ 12.80   100
12:45:21 $ 12.80  100
12:45:21 $ 12.815   100
12:45:21 $ 12.80  100
12:45:21 $ 12.80   100
12:45:21 $ 12.815  100
12:45:21 $ 12.80   100
12:45:19 $ 12.80  100
12:45:19 $ 12.80   100
12:45:19 $ 12.80  100
12:45:19 $ 12.80   100
12:45:19 $ 12.80  100
12:45:19 $ 12.80   100
12:34:35 $ 12.83  100
12:34:35 $ 12.83   100
12:34:32 $ 12.79  100
12:34:32 $ 12.79   100
12:34:32 $ 12.83  200
12:34:32 $ 12.83   100
12:34:32 $ 12.83  700
12:34:32 $ 12.83   700
12:34:32 $ 12.83  100
12:34:32 $ 12.83   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019