Quantcast

Federated Premier Municipal Income Fund Federated Premier Municipal Income Fund Historical Stock Prices

FMN 
$12.2699
*  
0.0901
0.73%
Get FMN Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading FMN now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-JUL-2018 TO 22-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 12.33 12.33 12.25 12.2699 13,185
10/22/2018 12.31 12.33 12.25 12.2699 13,185
10/19/2018 12.35 12.39 12.35 12.36 6,928
10/18/2018 12.35 12.39 12.35 12.39 20,522
10/17/2018 12.36 12.37 12.32 12.34 22,415
10/16/2018 12.32 12.38 12.31 12.38 25,550
10/15/2018 12.34 12.34 12.3095 12.31 15,021
10/12/2018 12.31 12.33 12.29 12.33 12,391
10/11/2018 12.41 12.44 12.3 12.31 29,349
10/10/2018 12.39 12.4301 12.36 12.37 19,502
10/09/2018 12.44 12.47 12.43 12.45 13,182
10/08/2018 12.47 12.5 12.42 12.4342 22,011
10/05/2018 12.49 12.5 12.38 12.44 9,301
10/04/2018 12.55 12.57 12.46 12.4707 32,101
10/03/2018 12.71 12.77 12.58 12.59 41,811
10/02/2018 12.79 12.82 12.68 12.69 33,923
10/01/2018 12.76 12.79 12.74 12.76 16,673
09/28/2018 12.82 12.84 12.75 12.76 16,505
09/27/2018 12.78 12.84 12.77 12.78 20,839
09/26/2018 12.83 12.84 12.78 12.79 11,777
09/25/2018 12.82 12.84 12.76 12.84 17,810
09/24/2018 12.87 12.87 12.81 12.81 6,671
09/21/2018 12.86 12.8827 12.8 12.83 22,526
09/20/2018 12.93 12.93 12.85 12.85 15,982
09/19/2018 12.95 13.02 12.92 12.98 23,589
09/18/2018 13.09 13.09 12.92 12.95 25,451
09/17/2018 13.13 13.15 13.02 13.05 34,297
09/14/2018 13.18 13.23 13.13 13.16 23,090
09/13/2018 13.25 13.25 13.18 13.18 13,951
09/12/2018 13.23 13.25 13.2 13.2 19,452
09/11/2018 13.32 13.32 13.23 13.23 6,833
09/10/2018 13.29 13.34 13.29 13.31 10,830
09/07/2018 13.34 13.3614 13.27 13.27 22,100
09/06/2018 13.4 13.4 13.34 13.36 15,597
09/05/2018 13.41 13.45 13.37 13.45 14,630
09/04/2018 13.46 13.46 13.376 13.43 13,812
08/31/2018 13.41 13.471 13.4 13.47 21,584
08/30/2018 13.4 13.41 13.34 13.37 9,044
08/29/2018 13.35 13.4399 13.3 13.38 22,523
08/28/2018 13.38 13.38 13.3 13.3 8,482
08/27/2018 13.39 13.39 13.34 13.34 17,402
08/24/2018 13.35 13.4 13.35 13.3702 12,065
08/23/2018 13.41 13.41 13.35 13.35 10,051
08/22/2018 13.45 13.45 13.4 13.4 11,820
08/21/2018 13.47 13.49 13.47 13.49 9,432
08/20/2018 13.5 13.5 13.46 13.48 10,482
08/17/2018 13.47 13.49 13.46 13.46 17,380
08/16/2018 13.5 13.5 13.42 13.47 5,391
08/15/2018 13.48 13.5 13.47 13.5 8,867
08/14/2018 13.46 13.462 13.419 13.462 13,393
08/13/2018 13.46 13.4611 13.45 13.455 17,402
08/10/2018 13.47 13.48 13.41 13.455 11,189
08/09/2018 13.45 13.45 13.4342 13.4399 6,887
08/08/2018 13.44 13.45 13.44 13.44 4,736
08/07/2018 13.45 13.45 13.42 13.43 18,702
08/06/2018 13.42 13.49 13.41 13.4501 9,362
08/03/2018 13.44 13.46 13.44 13.45 8,547
08/02/2018 13.48 13.48 13.43 13.44 8,211
08/01/2018 13.52 13.53 13.38 13.38 36,066
07/31/2018 13.53 13.55 13.49 13.52 16,898
07/30/2018 13.53 13.56 13.44 13.5374 16,844
07/27/2018 13.54 13.54 13.49 13.51 31,056
07/26/2018 13.52 13.52 13.5 13.52 5,275
07/25/2018 13.53 13.55 13.5 13.51 17,562
07/24/2018 13.52 13.52 13.51 13.515 12,086
07/23/2018 13.61 13.61 13.52 13.52 9,796
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio