Quantcast

First Mid-Illinois Bancshares, Inc. Competitors

FMBH 
$35.95
*  
0.32
0.88%
Get FMBH Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading FMBH now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

First Mid-Illinois Bancshares, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 47.45 0.04 ▲ 35,762 $ 48.5601
$ 46.97
$ 59.33
$ 39.93
15.71 1,232,039
ACNB Corporation
ACNB: NASDAQ-CM
$ 39.03 -0.07 ▼ 15,544 $ 40.4999
$ 38.16
$ 41.45
$ 27.30
14.46 274,732
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 38.27 -0.23 ▼ 48,424 $ 38.50
$ 37.72
$ 46.85
$ 33.05
19.04 835,319
Ally Financial Inc.
ALLY: NYSE
$ 25.32 -0.05 ▼ 2,751,002 $ 25.44
$ 25.165
$ 31.29
$ 23.69
9.48 10,459,236
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 36.72 0.13 ▲ 3,841 $ 36.99
$ 36.30
$ 42.85
$ 34.764
16.25 319,868
American River Bankshares
AMRB: NASDAQ-GS
$ 14.9946 -0.51 ▼ 7,870 $ 15.18
$ 14.92
$ 17.50
$ 12.21
25.85 88,003
Ameris Bancorp
ABCB: NASDAQ-GS
$ 44.54 0.02 ▲ 432,069 $ 44.74
$ 43.43
$ 59.05
$ 39.34
21.73 2,116,496
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.31 0.04 ▲ 7,325 $ 4.32
$ 4.23
$ 4.55
$ 3.95
15.39 77,688
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 27.65 unch n/a
n/a
$ 33.90
$ 26.50
NE 13,300
Ames National Corporation
ATLO: NASDAQ-CM
$ 27.69 -0.71 ▼ 5,678 $ 28.40
$ 27.69
$ 32.15
$ 26
16.68 257,822
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 34.85 0.41 ▲ 9,592 $ 35
$ 34.05
$ 38.9806
$ 29.9126
14.14 503,095
Associated Banc-Corp
ASB: NYSE
$ 23.25 -0.08 ▼ 1,143,212 $ 23.33
$ 23.02
$ 29.025
$ 22.005
13.76 3,854,432
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.37 0.12 ▲ 191,610 $ 17.68
$ 17.135
$ 21.60
$ 14.4435
108.56 453,426
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 38.16 0.66 ▲ 3,870 $ 38.16
$ 36.7522
$ 53.9615
$ 35
16.89 139,055
Banc of California, Inc.
BANC: NYSE
$ 16.70 0.11 ▲ 297,836 $ 16.75
$ 16.46
$ 23.40
$ 14.11
38.84 837,923
BancFirst Corporation
BANF: NASDAQ-GS
$ 56.78 -0.51 ▼ 39,044 $ 57.57
$ 56.48
$ 65.70
$ 50.80
16.85 1,858,864
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.40 unch n/a
n/a
$ 33.54
$ 26
NE 26,400
Banco Bradesco Sa
BBD: NYSE
$ 9.79 0.19 ▲ 12,428,179 $ 9.88
$ 9.53
$ 11.9818
$ 6.495
12.2 8,222,650
Banco Bradesco Sa
BBDO: NYSE
$ 8.78 0.30 ▲ 6,947 $ 8.78
$ 8.641
$ 11.90
$ 5.49
10.94 5,391
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 15.2636 0.25 ▲ 367 $ 15.2636
$ 15.2636
$ 17.95
$ 14.4286
27.16 111,348
BancorpSouth Bank
BXS: NYSE
$ 29.35 -0.04 ▼ 577,331 $ 29.455
$ 28.78
$ 35.55
$ 26.91
13.53 2,942,484
Bank First National Corporation
BFC: NASDAQ-CM
$ 50.40 unch n/a
n/a
$ 52.25
$ 48
NE 335,563
Bank of America Corporation
BAC: NYSE
$ 27.75 -0.15 ▼ 52,318,861 $ 27.89
$ 27.42
$ 33.05
$ 25.88
13.15 272,343,967
Bank of America Corporation
BAC^W: NYSE
$ 25.36 0.01 ▲ 100,934 $ 25.37
$ 25.27
$ 27.53
$ 25.31
NE 1,115,840
Bank of America Corporation
BAC^Y: NYSE
$ 25.54 -0.01 ▼ 30,974 $ 25.58
$ 25.50
$ 27.33
$ 25.52
NE 1,124