Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Managed Municipal ETF (FMB)

FMB 
$52.81
*  
0.0585
0.11%
Get FMB Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FMB now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FMB

First Trust Managed Municipal ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 52.81  39
16:00:02 $ 52.81   61
15:59:59 $ 52.81  200
15:59:59 $ 52.81   200
15:59:59 $ 52.81  200
15:59:59 $ 52.81   200
15:48:17 $ 52.7773  163
15:40:46 $ 52.8099   665
15:32:09 $ 52.7765  100
15:12:26 $ 52.7837   1,031
14:35:34 $ 52.81  100
14:35:34 $ 52.81   100
14:35:34 $ 52.81  100
14:35:34 $ 52.81   100
14:35:34 $ 52.81  100
14:35:34 $ 52.81   100
14:35:34 $ 52.80  100
14:35:34 $ 52.81   500
14:35:34 $ 52.81  300
14:35:34 $ 52.81   5,300
14:35:34 $ 52.80  100
14:35:34 $ 52.80   106
14:35:34 $ 52.80  211
14:35:34 $ 52.80   158
14:35:34 $ 52.80  100
14:35:34 $ 52.80   100
14:35:34 $ 52.80  100
14:35:34 $ 52.79   232
14:35:34 $ 52.79  1,468
13:46:18 $ 52.7701   334
13:46:16 $ 52.7829  316
13:36:31 $ 52.7701   197
13:27:05 $ 52.805  617
13:19:18 $ 52.77   162
13:10:37 $ 52.79  100
13:10:37 $ 52.7701   206
12:55:37 $ 52.81  100
12:55:15 $ 52.84   142
12:54:38 $ 52.81  100
12:41:29 $ 52.812   100
12:41:29 $ 52.82  200
12:41:29 $ 52.82   275
12:28:58 $ 52.7689  200
12:06:26 $ 52.8015   225
11:52:52 $ 52.7795  133
11:42:21 $ 52.73   142
11:42:02 $ 52.79  24,908
11:24:33 $ 52.7541   461
11:24:33 $ 52.81  100
11:10:46 $ 52.73   892






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019