Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity MSCI Materials Index ETF (FMAT)

(ETF)
FMAT 
$29.92
*  
0.39
1.29%
Get FMAT Alerts
*Delayed - data as of Jan. 22, 2019 11:24 ET  -  Find a broker to begin trading FMAT now


Community Rating:
View:    FMAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FMAT

Fidelity MSCI Materials Index ETF

NLS Time (ET) NLS Price NLS Share Volume
11:43:08 $ 29.9135  839
11:43:08 $ 29.9135   839
11:32:08 $ 29.9998  501
11:32:08 $ 29.9998   501
11:28:03 $ 29.99  709
11:28:03 $ 29.99   709
11:06:51 $ 29.9104  200
11:06:51 $ 29.9104   200
10:57:08 $ 29.94  167
10:57:08 $ 29.94   167
10:56:26 $ 29.9396  100
10:56:26 $ 29.9396   100
10:56:26 $ 29.94  100
10:56:26 $ 29.94   100
10:53:57 $ 29.92  100
10:53:57 $ 29.92   100
10:53:57 $ 29.9134  5,432
10:53:57 $ 29.9134   5,432
10:48:58 $ 29.8995  204
10:48:58 $ 29.8995   204
10:47:34 $ 29.914  3,607
10:47:34 $ 29.914   2,000
10:47:34 $ 29.914  2,000
10:47:34 $ 29.914   3,607
10:39:21 $ 29.97  100
10:39:21 $ 29.97   100
10:39:21 $ 29.9682  6,207
10:39:21 $ 29.9682   6,207
10:37:32 $ 29.94  100
10:37:32 $ 29.94   100
10:31:21 $ 29.9343  100
10:31:21 $ 29.9343   100
10:31:18 $ 29.9314  475
10:31:18 $ 29.9314   475
10:20:48 $ 29.86  100
10:20:48 $ 29.86   100
10:20:48 $ 29.8538  154
10:20:48 $ 29.8538   600
10:20:48 $ 29.8538  154
10:20:48 $ 29.8538   600
10:08:16 $ 29.83  200
10:08:16 $ 29.82   500
10:08:16 $ 29.83  400
10:08:16 $ 29.83   200
10:08:16 $ 29.83  400
10:08:16 $ 29.82   500
10:06:49 $ 29.85  200
10:06:49 $ 29.85   200
10:05:38 $ 29.91  100
10:05:38 $ 29.91   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7063.58
-93.65  ▼  1.31%
DJIA 24453.79
-252.56  ▼  1.02%
S&P 500 2640.59
-30.12  ▼  1.13%
Data as of Jan 22, 2019 | 11:42AM