Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity MSCI Materials Index ETF (FMAT)

(ETF)
FMAT 
$30.6
*  
0.22
0.71%
Get FMAT Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading FMAT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FMAT

Fidelity MSCI Materials Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:24 $ 30.6297  200
15:59:24 $ 30.6297   200
15:51:30 $ 30.69  105
15:51:30 $ 30.6857   105
15:51:30 $ 30.69  105
15:51:30 $ 30.6857   105
15:49:14 $ 30.67  100
15:49:14 $ 30.67   100
15:49:14 $ 30.6742  100
15:49:14 $ 30.6742   100
15:47:19 $ 30.67  915
15:47:19 $ 30.67   915
15:46:09 $ 30.6847  100
15:46:09 $ 30.6847   100
15:43:22 $ 30.6449  251
15:43:22 $ 30.6449   251
15:40:07 $ 30.6439  200
15:40:07 $ 30.6439   200
15:38:46 $ 30.65  796
15:38:46 $ 30.65   796
15:37:40 $ 30.6522  750
15:37:40 $ 30.6522   750
15:34:20 $ 30.69  400
15:34:20 $ 30.69   400
15:28:36 $ 30.6499  290
15:28:36 $ 30.6499   290
15:04:21 $ 30.60  2,135
15:04:21 $ 30.6045   2,135
15:04:21 $ 30.60  2,135
15:04:21 $ 30.6045   2,135
15:03:36 $ 30.6205  200
15:03:36 $ 30.6205   200
15:03:14 $ 30.621  100
15:03:14 $ 30.621   100
15:03:14 $ 30.621  100
15:03:14 $ 30.621   100
14:53:41 $ 30.685  332
14:53:41 $ 30.685   168
14:53:41 $ 30.685  168
14:53:41 $ 30.685   332
14:51:49 $ 30.6801  400
14:51:49 $ 30.6801   400
14:43:24 $ 30.6446  100
14:43:24 $ 30.6446   100
14:34:50 $ 30.6423  100
14:34:50 $ 30.6423   100
14:27:44 $ 30.6303  294
14:27:44 $ 30.6303   294
14:06:01 $ 30.55  300
14:06:01 $ 30.55   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018