Quantcast
FLXN

NASDAQ Last Sale (NLS) Intraday Trade History:
Flexion Therapeutics, Inc. (FLXN)

$10.14
*  
0.08
0.78%
Get FLXN Alerts
*Delayed - data as of Apr. 22, 2019 11:12 ET  -  Find a broker to begin trading FLXN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    FLXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Flexion Therapeutics, Inc.

Flexion Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:27:38 $ 10.095  100
11:27:37 $ 10.09   100
11:27:37 $ 10.09  100
11:27:37 $ 10.09   100
11:27:37 $ 10.09  100
11:27:37 $ 10.09   100
11:27:37 $ 10.08  100
11:27:20 $ 10.08   100
11:26:29 $ 10.10  100
11:26:29 $ 10.10   100
11:26:29 $ 10.10  100
11:26:29 $ 10.10   100
11:26:29 $ 10.10  200
11:26:29 $ 10.10   100
11:26:29 $ 10.09  100
11:26:28 $ 10.10   100
11:26:28 $ 10.10  176
11:22:32 $ 10.12   100
11:17:58 $ 10.12  100
11:17:56 $ 10.12   100
11:16:30 $ 10.14  100
11:14:26 $ 10.15   100
11:14:24 $ 10.1599  300
11:13:23 $ 10.13   300
11:13:09 $ 10.135  300
11:10:57 $ 10.14   100
11:09:47 $ 10.13  200
11:09:46 $ 10.14   100
11:08:19 $ 10.145  200
11:08:19 $ 10.15   100
11:07:28 $ 10.155  100
11:07:03 $ 10.155   100
11:07:02 $ 10.16  100
11:02:19 $ 10.24   100
11:02:04 $ 10.24  100
11:01:34 $ 10.27   100
11:01:11 $ 10.28  100
11:00:11 $ 10.2925   600
11:00:08 $ 10.29  200
10:59:57 $ 10.28   100
10:59:54 $ 10.27  100
10:59:53 $ 10.2699   800
10:59:52 $ 10.27  100
10:59:47 $ 10.265   100
10:59:47 $ 10.265  100
10:59:47 $ 10.265   300
10:59:46 $ 10.27  100
10:59:44 $ 10.27   100
10:59:41 $ 10.27  100
10:59:40 $ 10.27   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8000.12
2.06  ▲  0.03%
DJIA 26536.17
-23.37  ▼  0.09%
S&P 500 2905.07
0.04  ▲  0.00%
Data as of Apr 22, 2019 | 11:26AM