Quantcast
FLWS

NASDAQ Last Sale (NLS) Intraday Trade History:
1-800 FLOWERS.COM, Inc. (FLWS)

$14.55
*  
0.10
0.69%
Get FLWS Alerts
*Delayed - data as of Aug. 20, 2018  -  Find a broker to begin trading FLWS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    FLWS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
1-800 FLOWERS.COM, Inc.

1-800 FLOWERS.COM, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.55  308
16:00:02 $ 14.55   676
16:00:02 $ 14.55  300
16:00:02 $ 14.55   3
16:00:02 $ 14.55  270
16:00:02 $ 14.55   142
16:00:02 $ 14.55  448
16:00:02 $ 14.55   100
16:00:02 $ 14.55  200
16:00:02 $ 14.55   200
16:00:02 $ 14.55  311
16:00:02 $ 14.55   299
16:00:02 $ 14.55  56
16:00:02 $ 14.55   39
16:00:02 $ 14.55  68
16:00:02 $ 14.55   17
16:00:02 $ 14.55  100
16:00:02 $ 14.55   4
15:59:55 $ 14.525  100
15:59:55 $ 14.50   200
15:59:19 $ 14.525  100
15:59:18 $ 14.525   100
15:59:18 $ 14.525  100
15:59:14 $ 14.50   200
15:59:14 $ 14.50  100
15:59:14 $ 14.50   100
15:59:14 $ 14.50  120
15:59:14 $ 14.50   200
15:59:14 $ 14.50  104
15:59:14 $ 14.50   150
15:59:14 $ 14.50  200
15:58:43 $ 14.525   100
15:58:27 $ 14.525  100
15:58:27 $ 14.50   100
15:58:27 $ 14.50  200
15:58:27 $ 14.50   100
15:57:25 $ 14.525  100
15:55:07 $ 14.50   150
15:55:07 $ 14.50  100
15:55:07 $ 14.50   100
15:54:23 $ 14.475  100
15:54:13 $ 14.475   100
15:54:12 $ 14.50  100
15:54:12 $ 14.50   200
15:54:12 $ 14.50  100
15:54:12 $ 14.50   100
15:54:12 $ 14.50  100
15:54:12 $ 14.50   100
15:53:38 $ 14.525  100
15:53:14 $ 14.525   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7821.01
4.68  ▲  0.06%
DJIA 25758.69
89.37  ▲  0.35%
S&P 500 2857.05
6.92  ▲  0.24%
Data as of Aug 20, 2018