Quantcast
FLWS

NASDAQ Last Sale (NLS) Intraday Trade History:
1-800 FLOWERS.COM, Inc. (FLWS)

$12.75
*  
0.15
1.19%
Get FLWS Alerts
*Delayed - data as of Apr. 26, 2018  -  Find a broker to begin trading FLWS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
1-800 FLOWERS.COM, Inc.

1-800 FLOWERS.COM, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 12.75  340
16:00:01 $ 12.75   200
16:00:01 $ 12.75  72
16:00:01 $ 12.75   350
16:00:01 $ 12.75  330
16:00:01 $ 12.75   65
16:00:01 $ 12.75  56
16:00:01 $ 12.75   125
16:00:01 $ 12.75  302
16:00:01 $ 12.75   308
16:00:01 $ 12.75  1
16:00:01 $ 12.75   100
16:00:01 $ 12.75  90
16:00:01 $ 12.75   150
16:00:01 $ 12.75  10
16:00:01 $ 12.75   360
16:00:01 $ 12.75  1,242
16:00:01 $ 12.75   100
16:00:01 $ 12.75  162
16:00:01 $ 12.75   1
16:00:01 $ 12.75  1,190
16:00:01 $ 12.75   100
16:00:01 $ 12.75  158
16:00:01 $ 12.75   3
15:59:59 $ 12.75  300
15:59:59 $ 12.80   100
15:59:59 $ 12.80  100
15:59:59 $ 12.80   100
15:59:59 $ 12.80  567
15:59:59 $ 12.80   100
15:59:59 $ 12.75  200
15:59:58 $ 12.75   300
15:59:58 $ 12.75  200
15:59:57 $ 12.75   353
15:59:56 $ 12.75  177
15:59:55 $ 12.75   223
15:59:53 $ 12.80  186
15:59:53 $ 12.75   100
15:59:53 $ 12.75  100
15:59:53 $ 12.775   100
15:59:49 $ 12.80  100
15:59:48 $ 12.75   100
15:59:48 $ 12.775  100
15:59:43 $ 12.75   100
15:59:43 $ 12.75  100
15:59:43 $ 12.75   100
15:59:34 $ 12.80  100
15:59:27 $ 12.75   100
15:59:26 $ 12.775  100
15:59:25 $ 12.75   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7118.68
114.94  ▲  1.64%
DJIA 24322.34
238.51  ▲  0.99%
S&P 500 2666.94
27.54  ▲  1.04%
Data as of Apr 26, 2018