Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Fidelity Limited Term Bond ETF (FLTB)

(ETF)
FLTB 
$49.36
*  
0.02
0.04%
Get FLTB Alerts
*Delayed - data as of Jun. 19, 2018 14:13 ET  -  Find a broker to begin trading FLTB now


Community Rating:
View:    FLTB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FLTB

Fidelity Limited Term Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
14:23:16 $ 49.34  100
14:23:16 $ 49.34   100
13:59:12 $ 49.36  100
13:59:12 $ 49.36   100
13:59:11 $ 49.341  859
13:59:11 $ 49.341   859
13:58:33 $ 49.36  100
13:58:33 $ 49.36   100
11:52:37 $ 49.3646  243
11:52:37 $ 49.3646   243
11:47:52 $ 49.3654  158
11:47:52 $ 49.3654   158
11:25:47 $ 49.3787  124
11:25:47 $ 49.3787   124
10:04:07 $ 49.3763  324
10:04:07 $ 49.3763   324






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.03
-33.00  ▼  0.43%
DJIA 24702.25
-285.22  ▼  1.14%
S&P 500 2761.31
-12.44  ▼  0.45%
Data as of Jun 19, 2018 | 2:31PM