Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FleetCor Technologies, Inc. (FLT)

FLT 
$251.42
*  
0.25
0.1%
Get FLT Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FLT now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FLT

FleetCor Technologies, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 251.46  100
15:59:57 $ 251.46   100
15:59:51 $ 251.37  100
15:59:51 $ 251.37   100
15:59:32 $ 251.375  100
15:59:32 $ 251.375   100
15:59:30 $ 251.36  100
15:59:30 $ 251.36   100
15:59:30 $ 251.46  100
15:59:30 $ 251.46   100
15:59:30 $ 251.44  100
15:59:30 $ 251.44   100
15:59:30 $ 251.45  115
15:59:30 $ 251.45   115
15:59:30 $ 251.36  100
15:59:30 $ 251.36   100
15:59:28 $ 251.46  100
15:59:28 $ 251.46   100
15:59:26 $ 251.46  100
15:59:26 $ 251.46   100
15:59:25 $ 251.38  100
15:59:25 $ 251.38   100
15:59:25 $ 251.46  200
15:59:25 $ 251.46   200
15:59:24 $ 251.42  100
15:59:24 $ 251.37   100
15:59:24 $ 251.42  100
15:59:24 $ 251.37   100
15:59:19 $ 251.4599  138
15:59:19 $ 251.4599   138
15:59:15 $ 251.41  100
15:59:15 $ 251.41   100
15:59:13 $ 251.42  100
15:59:13 $ 251.42   100
15:59:09 $ 251.45  100
15:59:09 $ 251.45   100
15:59:05 $ 251.4499  114
15:59:05 $ 251.4499   114
15:58:42 $ 251.39  206
15:58:42 $ 251.39   100
15:58:42 $ 251.39  206
15:58:42 $ 251.39   100
15:58:38 $ 251.36  100
15:58:38 $ 251.36   100
15:58:37 $ 251.3999  113
15:58:37 $ 251.3999   113
15:58:22 $ 251.34  100
15:58:22 $ 251.34   100
15:58:19 $ 251.35  100
15:58:19 $ 251.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019