Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Franklin FTSE Russia ETF (FLRU)

(ETF)
FLRU 
$22.5
*  
0.1019
0.45%
Get FLRU Alerts
*Delayed - data as of Dec. 13, 2018 13:41 ET  -  Find a broker to begin trading FLRU now


Community Rating:
View:    FLRU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FLRU

Franklin FTSE Russia ETF

NLS Time (ET) NLS Price NLS Share Volume
10:41:39 $ 22.50  100
10:41:39 $ 22.50   100
10:41:39 $ 22.50  100
10:41:39 $ 22.50   100
10:04:22 $ 22.48  480
10:04:22 $ 22.48   480
10:04:22 $ 22.48  500
10:04:22 $ 22.48   500
09:32:02 $ 22.46  500
09:32:02 $ 22.46   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7057.47
-40.84  ▼  0.58%
DJIA 24543.89
16.62  ▲  0.07%
S&P 500 2644.54
-6.53  ▼  0.25%
Data as of Dec 13, 2018 | 2:00PM