Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Bloomberg Barclays Investment Grade Floating Rate ETF (FLRN)

(ETF)
FLRN 
$30.69
*  
0.01
0.03%
Get FLRN Alerts
*Delayed - data as of May 20, 2019  -  Find a broker to begin trading FLRN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FLRN

SPDR Bloomberg Barclays Investment Grade Floating Rate ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 30.695  296
15:59:46 $ 30.695   296
15:59:46 $ 30.69  100
15:59:46 $ 30.69   100
15:59:46 $ 30.69  100
15:59:46 $ 30.69   100
15:59:46 $ 30.69  100
15:59:46 $ 30.69   100
15:59:45 $ 30.69  100
15:59:45 $ 30.69   100
15:59:45 $ 30.69  100
15:59:45 $ 30.69   100
15:59:45 $ 30.69  100
15:59:45 $ 30.69   100
15:59:45 $ 30.69  100
15:59:45 $ 30.69   100
15:59:45 $ 30.69  100
15:59:45 $ 30.69   100
15:59:45 $ 30.69  100
15:59:45 $ 30.69   100
15:59:45 $ 30.69  200
15:59:45 $ 30.69   200
15:59:45 $ 30.69  100
15:59:45 $ 30.69   100
15:59:31 $ 30.69  100
15:59:31 $ 30.69   100
15:59:31 $ 30.69  100
15:59:31 $ 30.69   100
15:59:31 $ 30.69  100
15:59:31 $ 30.69   100
15:59:31 $ 30.69  200
15:59:31 $ 30.69   200
15:59:23 $ 30.69  1,321
15:59:23 $ 30.69   1,321
15:58:34 $ 30.69  1,400
15:58:34 $ 30.69   1,800
15:58:34 $ 30.69  1,800
15:58:34 $ 30.69   1,800
15:58:34 $ 30.69  1,800
15:58:34 $ 30.69   1,400
15:55:48 $ 30.6947  2,392
15:55:48 $ 30.6947   2,392
15:55:06 $ 30.6962  489
15:55:06 $ 30.6962   489
15:54:20 $ 30.69  100
15:54:20 $ 30.69   100
15:54:07 $ 30.6907  100
15:54:07 $ 30.6907   100
15:53:22 $ 30.6901  600
15:53:22 $ 30.6901   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7702.38
-113.90  ▼  1.46%
DJIA 25679.90
-84.10  ▼  0.33%
S&P 500 2840.23
-19.30  ▼  0.67%
Data as of May 20, 2019