Quantcast

Franklin LibertyQ Emerging Markets ETF Historical Stock Prices

(ETF)
FLQE 
$30.12
*  
0.1892
0.62%
Get FLQE Alerts
*Delayed - data as of Apr. 22, 2019 14:08 ET  -  Find a broker to begin trading FLQE now


Community Rating:
View:    FLQE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:08 30.12 30.12 30.12 30.12 1,237
04/18/2019 30.32 30.389 30.24 30.3092 4,194
04/17/2019 30.46 30.4699 30.38 30.4148 1,963
04/16/2019 30.27 30.349 30.27 30.3303 4,283
04/15/2019 30.12 30.14 30.07 30.1336 10,125
04/12/2019 30.24 30.24 30.12 30.1554 2,749
04/11/2019 30.03 30.03 29.9301 29.9892 2,084
04/10/2019 30.2322 30.34 30.2322 30.2902 6,592
04/09/2019 30.15 30.19 30.14 30.14 5,809
04/08/2019 30.1333 30.1651 30.1333 30.1651 315
04/05/2019 30.345 30.35 30.28 30.31 2,101
04/04/2019 30.02 30.185 30.02 30.13 1,490
04/03/2019 30.08 30.22 30.04 30.11 7,863
04/02/2019 30.02 30.02 29.9197 29.9857 342,206
04/01/2019 29.9713 30.1011 29.9713 30.1011 2,396
03/29/2019 29.79 29.79 29.595 29.6605 32,468
03/28/2019 29.43 29.531 29.3801 29.51 4,919
03/27/2019 29.463 29.4702 29.305 29.3552 3,552
03/26/2019 29.7113 29.7113 29.6144 29.65 1,430
03/25/2019 29.57 29.6249 29.5101 29.6249 2,313
03/22/2019 29.69 29.69 29.4613 29.4613 46,217
03/21/2019 30.1481 30.2047 30.0225 30.2047 3,194
03/20/2019 30.025 30.3263 29.98 30.2161 3,256
03/19/2019 30.2899 30.2899 30.1 30.1401 130,665
03/18/2019 30.14 30.315 30.14 30.27 8,362
03/15/2019 29.84 30.05 29.84 30.05 2,211
03/14/2019 29.63 29.63 29.5863 29.619 2,376
03/13/2019 29.7001 29.76 29.7 29.7443 3,608
03/12/2019 29.64 29.7577 29.64 29.67 95,697
03/11/2019 29.51 29.655 29.51 29.649 71,476
03/08/2019 29.13 29.25 29.07 29.25 1,650,075
03/07/2019 29.38 29.41 29.24 29.2833 2,922
03/06/2019 29.77 29.779 29.63 29.63 5,063
03/05/2019 29.69 29.8399 29.69 29.83 5,150
03/04/2019 29.6901 29.7 29.43 29.6018 7,039
03/01/2019 29.7425 29.7425 29.66 29.6915 1,815
02/28/2019 29.72 29.765 29.66 29.6787 3,107
02/27/2019 29.9328 30.0799 29.9328 30.05 2,985
02/26/2019 30.17 30.3 30.17 30.2777 4,621
02/25/2019 30.31 30.4496 30.295 30.32 6,930
02/22/2019 30.13 30.1867 30.07 30.16 9,945
02/21/2019 29.785 29.7897 29.785 29.7897 283
02/20/2019 29.96 29.9699 29.8393 29.89 12,006
02/19/2019 29.6395 29.81 29.6395 29.68 2,481,361
02/15/2019 29.4487 29.5228 29.4487 29.5163 1,577
02/14/2019 29.3338 29.5703 29.32 29.55 4,046
02/13/2019 29.6158 29.6158 29.3552 29.3642 3,251
02/12/2019 29.5901 29.84 29.5701 29.68 213,374
02/11/2019 29.47 29.5044 29.4157 29.4157 4,302
02/08/2019 29.53 29.642 29.53 29.5922 1,287
02/07/2019 29.784 29.88 29.59 29.79 4,983
02/06/2019 30.228 30.23 29.95 29.95 3,976
02/05/2019 30.0567 30.29 30.0567 30.22 5,516
02/04/2019 29.83 30.03 29.83 29.95 3,609
02/01/2019 29.99 30.0261 29.94 30.02 11,356
01/31/2019 30.03 30.123 30.03 30.1 41,515
01/30/2019 29.4389 29.93 29.4389 29.87 5,955
01/29/2019 29.41 29.45 29.38 29.45 25,121
01/28/2019 29.2599 29.33 29.1 29.33 29,834
01/25/2019 29.46 29.5236 29.46 29.5014 3,202
01/24/2019 29.17 29.3 29.17 29.3 42,454
01/23/2019 29.08 29.18 28.97 29.18 16,653
01/22/2019 28.99 28.99 28.77 28.89 90,161
01/18/2019 29.228 29.34 29.2 29.33 6,468
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for FLQE

Research Brokers before you trade

Want to trade FX?



Smart Portfolio