Quantcast

Flowers Foods, Inc. (FLO) After Hours Trading

FLO 
$19.35
*  
unch
Get FLO Alerts
*Delayed - data as of 09/21/2018 16:31:30 -  Find a broker to begin trading FLO now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    FLO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
FLO
Sep. 21, 2018 Market Close: $19.35
After Hours Volume: After Hours High: After Hours Low:
155,621 $ 19.3697
(16:11:03 PM)
$ 19.347
(16:02:16 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
16:31:30 $ 19.35  35,098
16:13:45 $ 19.35  4,775
16:13:45 $ 19.35  1,234
16:12:19 $ 19.35  1,629
16:12:16 $ 19.35  119
16:12:09 $ 19.35  28,370
16:11:50 $ 19.3515  20
16:11:03 $ 19.3697 High 2,000
16:10:55 $ 19.35  2,894
16:03:25 $ 19.35  3,647
16:03:24 $ 19.35  1,869
16:03:24 $ 19.35  108
16:02:17 $ 19.35  13,298
16:02:17 $ 19.35  362
16:02:17 $ 19.35  725
16:02:17 $ 19.35  1,310
16:02:17 $ 19.3525  333
16:02:16 $ 19.347 Low 101
16:02:16 $ 19.347 Low 137
16:02:16 $ 19.3525  10,404
16:02:16 $ 19.3525  6,420
16:02:16 $ 19.35  12
16:02:16 $ 19.35  40
16:02:16 $ 19.3525  28,121
16:02:16 $ 19.35  5,356
16:02:16 $ 19.35  6,910
16:02:16 $ 19.35  329


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?