Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Falcon Minerals Corporation (FLMN)

FLMN 
$8.4
*  
0.01
0.12%
Get FLMN Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading FLMN now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FLMN

Falcon Minerals Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 8.40  22,957
16:00:01 $ 8.40   55
16:00:01 $ 8.40  22,958
16:00:01 $ 8.40   11
15:59:52 $ 8.39  100
15:59:52 $ 8.40   600
15:59:52 $ 8.40  300
15:59:42 $ 8.35   151
15:59:42 $ 8.39  100
15:59:42 $ 8.36   262
15:59:42 $ 8.36  100
15:59:42 $ 8.36   138
15:59:42 $ 8.36  300
15:59:42 $ 8.36   331
15:59:42 $ 8.36  754
15:59:33 $ 8.36   246
15:59:30 $ 8.36  100
15:59:26 $ 8.36   100
15:59:21 $ 8.36  100
15:59:20 $ 8.36   100
15:59:14 $ 8.36  100
15:59:09 $ 8.36   148
15:59:08 $ 8.36  100
15:59:05 $ 8.36   100
15:58:49 $ 8.35  100
15:58:46 $ 8.35   200
15:58:41 $ 8.35  100
15:58:41 $ 8.35   100
15:58:31 $ 8.35  100
15:58:31 $ 8.35   100
15:58:31 $ 8.3875  100
15:58:31 $ 8.375   100
15:58:31 $ 8.3702  100
15:58:29 $ 8.35   100
15:58:27 $ 8.35  100
15:58:23 $ 8.35   100
15:58:13 $ 8.37  100
15:58:09 $ 8.37   100
15:58:00 $ 8.37  100
15:58:00 $ 8.37   100
15:57:52 $ 8.37  100
15:57:48 $ 8.37   100
15:57:44 $ 8.37  100
15:57:40 $ 8.37   100
15:57:36 $ 8.37  100
15:57:35 $ 8.40   100
15:57:35 $ 8.40  100
15:57:34 $ 8.40   100
15:57:31 $ 8.37  100
15:57:29 $ 8.40   133






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019