Quantcast

Franklin Liberty Intermediate Municipal Opportunities ETF Historical Stock Prices

(ETF)
FLMI 
$24.36
*  
unch
unch
Get FLMI Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading FLMI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2018 TO 22-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 24.36 0
05/22/2018 24.36 24.36 24.36 24.36 00
05/21/2018 24.36 24.36 24.36 24.36 00
05/18/2018 24.36 24.36 24.36 24.36 00
05/17/2018 24.36 24.36 24.36 24.36 00
05/16/2018 24.36 24.36 24.36 24.36 00
05/15/2018 24.36 24.36 24.36 24.36 00
05/14/2018 24.36 24.36 24.36 24.36 00
05/11/2018 24.36 24.36 24.36 24.36 00
05/10/2018 24.36 24.36 24.36 24.36 00
05/09/2018 24.36 24.36 24.36 24.36 00
05/08/2018 24.36 24.36 24.36 24.36 00
05/07/2018 24.36 24.36 24.36 24.36 00
05/04/2018 24.47 24.47 24.36 24.36 185,800
05/03/2018 24.53 24.53 24.53 24.53 00
05/02/2018 24.53 24.53 24.53 24.53 00
05/01/2018 24.53 24.53 24.53 24.53 00
04/30/2018 24.53 24.53 24.53 24.53 00
04/27/2018 24.53 24.53 24.53 24.53 00
04/26/2018 24.53 24.53 24.53 24.53 00
04/25/2018 24.53 24.53 24.53 24.53 00
04/24/2018 24.53 24.53 24.53 24.53 00
04/23/2018 24.53 24.53 24.53 24.53 00
04/20/2018 24.53 24.53 24.53 24.53 00
04/19/2018 24.53 24.53 24.53 24.53 00
04/18/2018 24.53 24.53 24.53 24.53 00
04/17/2018 24.53 24.53 24.53 24.53 00
04/16/2018 24.53 24.53 24.53 24.53 00
04/13/2018 24.53 24.53 24.53 24.53 00
04/12/2018 24.53 24.53 24.53 24.53 00
04/11/2018 24.53 24.53 24.53 24.53 00
04/10/2018 24.53 24.53 24.53 24.53 00
04/09/2018 24.53 24.53 24.53 24.53 00
04/06/2018 24.53 24.53 24.53 24.53 00
04/05/2018 24.53 24.53 24.53 24.53 00
04/04/2018 24.53 24.53 24.53 24.53 00
04/03/2018 24.53 24.53 24.53 24.53 00
04/02/2018 24.53 24.53 24.53 24.53 00
03/29/2018 24.53 24.53 24.53 24.53 00
03/28/2018 24.53 24.53 24.53 24.53 00
03/27/2018 24.53 24.53 24.53 24.53 00
03/26/2018 24.53 24.53 24.53 24.53 00
03/23/2018 24.53 24.53 24.53 24.53 00
03/22/2018 24.53 24.53 24.53 24.53 15,000
03/21/2018 24.4356 24.4356 24.4356 24.4356 00
03/20/2018 24.4356 24.4356 24.4356 24.4356 280
03/19/2018 24.41 24.41 24.41 24.41 00
03/16/2018 24.41 24.41 24.41 24.41 00
03/15/2018 24.41 24.41 24.41 24.41 00
03/14/2018 24.41 24.41 24.41 24.41 00
03/13/2018 24.41 24.41 24.41 24.41 00
03/12/2018 24.41 24.41 24.41 24.41 300
03/09/2018 24.51 24.51 24.51 24.51 00
03/08/2018 24.51 24.51 24.51 24.51 00
03/07/2018 24.51 24.51 24.51 24.51 00
03/06/2018 24.51 24.51 24.51 24.51 100
03/05/2018 24.49 24.49 24.49 24.49 20,000
03/02/2018 24.52 24.52 24.52 24.52 00
03/01/2018 24.52 24.52 24.52 24.52 00
02/28/2018 24.52 24.52 24.52 24.52 00
02/27/2018 24.52 24.52 24.52 24.52 00
02/26/2018 24.52 24.52 24.52 24.52 00
02/23/2018 24.52 24.52 24.52 24.52 20,000
02/22/2018 24.49 24.49 24.49 24.49 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio