Quantcast

Franklin Liberty Intermediate Municipal Opportunities ETF Historical Stock Prices

(ETF)
FLMI 
$24.05
*  
0.0589
0.24%
Get FLMI Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading FLMI now


Community Rating:
View:    FLMI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 12-AUG-2018 TO 12-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 24.05 24.05 24.05 24.05 2,000
11/12/2018 24.1089 24.1089 24.1089 24.1089 00
11/09/2018 24.1089 24.1089 24.1089 24.1089 00
11/08/2018 24.1089 24.1089 24.1089 24.1089 00
11/07/2018 24.1089 24.1089 24.1089 24.1089 00
11/06/2018 24.1089 24.1089 24.1089 24.1089 00
11/05/2018 24.1089 24.1089 24.1089 24.1089 00
11/02/2018 24.1089 24.1089 24.1089 24.1089 00
11/01/2018 24.1089 24.1089 24.1089 24.1089 00
10/31/2018 24.1089 24.1089 24.1089 24.1089 00
10/30/2018 24.1089 24.1089 24.1089 24.1089 00
10/29/2018 24.1089 24.1089 24.1089 24.1089 00
10/26/2018 24.1089 24.1089 24.1089 24.1089 00
10/25/2018 24.1089 24.1089 24.1089 24.1089 520
10/24/2018 24.15 24.15 24.15 24.15 500
10/23/2018 24.19 24.19 24.19 24.19 00
10/22/2018 24.19 24.19 24.19 24.19 00
10/19/2018 24.19 24.19 24.19 24.19 00
10/18/2018 24.19 24.19 24.19 24.19 00
10/17/2018 24.19 24.19 24.19 24.19 00
10/16/2018 24.19 24.19 24.19 24.19 00
10/15/2018 24.19 24.19 24.19 24.19 00
10/12/2018 24.19 24.19 24.19 24.19 00
10/11/2018 24.19 24.19 24.19 24.19 00
10/10/2018 24.19 24.19 24.19 24.19 00
10/09/2018 24.19 24.19 24.19 24.19 00
10/08/2018 24.19 24.19 24.19 24.19 00
10/05/2018 24.19 24.19 24.19 24.19 1,108
10/04/2018 24.35 24.35 24.35 24.35 00
10/03/2018 24.35 24.35 24.35 24.35 00
10/02/2018 24.35 24.35 24.35 24.35 00
10/01/2018 24.35 24.35 24.35 24.35 00
09/28/2018 24.35 24.35 24.35 24.35 00
09/27/2018 24.35 24.35 24.35 24.35 00
09/26/2018 24.35 24.35 24.35 24.35 00
09/25/2018 24.35 24.35 24.35 24.35 00
09/24/2018 24.35 24.35 24.35 24.35 00
09/21/2018 24.35 24.35 24.35 24.35 00
09/20/2018 24.35 24.35 24.35 24.35 00
09/19/2018 24.35 24.35 24.35 24.35 400
09/18/2018 24.512 24.512 24.512 24.512 00
09/17/2018 24.512 24.512 24.512 24.512 00
09/14/2018 24.512 24.512 24.512 24.512 00
09/13/2018 24.512 24.512 24.512 24.512 00
09/12/2018 24.512 24.512 24.512 24.512 00
09/11/2018 24.512 24.512 24.512 24.512 00
09/10/2018 24.512 24.512 24.512 24.512 00
09/07/2018 24.512 24.512 24.512 24.512 00
09/06/2018 24.512 24.512 24.512 24.512 00
09/05/2018 24.512 24.512 24.512 24.512 00
09/04/2018 24.512 24.512 24.512 24.512 00
08/31/2018 24.512 24.512 24.512 24.512 00
08/30/2018 24.512 24.512 24.512 24.512 00
08/29/2018 24.512 24.512 24.512 24.512 00
08/28/2018 24.512 24.512 24.512 24.512 00
08/27/2018 24.512 24.512 24.512 24.512 00
08/24/2018 24.512 24.512 24.512 24.512 00
08/23/2018 24.512 24.512 24.512 24.512 00
08/22/2018 24.512 24.512 24.512 24.512 00
08/21/2018 24.512 24.512 24.512 24.512 00
08/20/2018 24.512 24.512 24.512 24.512 00
08/17/2018 24.512 24.512 24.512 24.512 00
08/16/2018 24.512 24.512 24.512 24.512 00
08/15/2018 24.512 24.512 24.512 24.512 135
08/14/2018 24.485 24.485 24.485 24.485 00
08/13/2018 24.485 24.485 24.485 24.485 111
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio