Quantcast
FLL

NASDAQ Last Sale (NLS) Intraday Trade History:
Full House Resorts, Inc. (FLL)

$3.26
*  
0.02
0.61%
Get FLL Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading FLL now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    FLL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Full House Resorts, Inc.

Full House Resorts, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.28  24
15:57:15 $ 3.26   100
15:51:43 $ 3.30  100
15:51:42 $ 3.30   100
15:29:04 $ 3.29  100
15:29:04 $ 3.295   100
15:29:03 $ 3.29  100
15:28:57 $ 3.29   100
15:28:52 $ 3.29  100
15:28:30 $ 3.28   100
15:18:40 $ 3.26  100
15:06:45 $ 3.28   100
14:58:39 $ 3.26  100
14:42:23 $ 3.28   100
14:42:23 $ 3.2888  100
14:42:23 $ 3.2811   400
14:42:23 $ 3.2888  1,500
14:41:38 $ 3.29   100
13:20:02 $ 3.2803  100
12:28:59 $ 3.32   100
12:24:02 $ 3.30  100
11:54:08 $ 3.33   100
11:54:08 $ 3.33  100
11:35:14 $ 3.30   100
11:14:48 $ 3.30  2,000
09:44:22 $ 3.2735   400
09:44:22 $ 3.26  400
09:44:22 $ 3.273   2,600
09:30:00 $ 3.27  2
09:30:00 $ 3.27   130
09:30:00 $ 3.27  76
09:30:00 $ 3.27   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7855.12
49.40  ▲  0.63%
DJIA 25119.89
55.53  ▲  0.22%
S&P 500 2809.55
11.12  ▲  0.40%
Data as of Jul 17, 2018