Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Flex Pharma, Inc. (FLKS)

FLKS 
$0.51
*  
0.02
3.77%
Get FLKS Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading FLKS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FLKS

Flex Pharma, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .51  10
16:00:03 $ .51   2
16:00:00 $ .51  155
15:59:48 $ .51   100
15:59:28 $ .51  100
15:58:37 $ .51   100
15:57:18 $ .51  100
15:55:28 $ .51   100
15:50:52 $ .529  100
15:48:49 $ .5132   279
15:30:19 $ .5297  100
15:17:19 $ .51   400
15:17:19 $ .51  2,192
15:17:19 $ .519   308
15:11:42 $ .52  440
15:11:42 $ .52   200
15:11:42 $ .52  200
15:05:29 $ .5201   100
15:05:29 $ .5201  360
15:05:29 $ .5201   100
15:05:29 $ .5201  1,000
14:48:15 $ .52   2,376
14:48:15 $ .52  2,900
14:48:06 $ .519   392
14:45:58 $ .519  200
14:45:39 $ .5144   125
14:42:06 $ .519  100
14:33:30 $ .5104   140
14:27:18 $ .519  200
14:08:53 $ .519   200
14:07:05 $ .52  200
13:54:40 $ .52   100
13:48:19 $ .52  200
13:37:42 $ .52   200
13:35:41 $ .52  1,000
13:32:38 $ .52   1,000
13:28:51 $ .52  200
13:28:51 $ .52   200
13:27:18 $ .52  100
13:00:34 $ .5238   100
12:55:26 $ .5238  200
12:41:49 $ .5238   100
12:40:59 $ .5238  200
12:16:51 $ .51   13,555
12:16:51 $ .51  100
12:16:51 $ .51   100
12:16:51 $ .51  200
12:16:51 $ .51   100
12:16:51 $ .51  100
12:16:51 $ .51   1,800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018