Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Franklin FTSE Japan ETF (FLJP)

(ETF)
FLJP 
$23.56
*  
0.0584
0.25%
Get FLJP Alerts
*Delayed - data as of Dec. 11, 2018 12:18 ET  -  Find a broker to begin trading FLJP now


Community Rating:
View:    FLJP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FLJP

Franklin FTSE Japan ETF

NLS Time (ET) NLS Price NLS Share Volume
11:24:32 $ 23.5821  210
11:24:32 $ 23.5821   210
10:15:50 $ 23.63  811
10:15:50 $ 23.63   811
10:07:42 $ 23.71  150
10:07:42 $ 23.71   150
09:55:26 $ 23.68  300
09:55:26 $ 23.68   300
09:55:22 $ 23.68  500
09:55:22 $ 23.68   500
09:55:16 $ 23.68  300
09:55:16 $ 23.68   300
09:55:16 $ 23.67  200
09:55:16 $ 23.67   900
09:55:16 $ 23.67  900
09:55:16 $ 23.67   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7044.74
24.22  ▲  0.34%
DJIA 24344.67
-78.59  ▼  0.32%
S&P 500 2638.68
0.96  ▲  0.04%
Data as of Dec 11, 2018 | 12:35PM