Quantcast
FLEX

NASDAQ Last Sale (NLS) Intraday Trade History:
Flex Ltd. (FLEX)

$11.21
*  
unch
unch
Get FLEX Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading FLEX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Flex Ltd.

Flex Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.21  2,100
16:00:02 $ 11.21   2
16:00:02 $ 11.21  223
16:00:02 $ 11.21   394
16:00:02 $ 11.21  284
16:00:02 $ 11.21   46,000
16:00:02 $ 11.21  1,500
16:00:02 $ 11.21   397
16:00:02 $ 11.21  300
16:00:02 $ 11.21   12,363
16:00:02 $ 11.21  9
16:00:02 $ 11.21   1,778
16:00:02 $ 11.21  2
16:00:02 $ 11.21   1,500
16:00:02 $ 11.21  200
16:00:02 $ 11.21   4,739
16:00:02 $ 11.21  651
16:00:02 $ 11.21   2
16:00:02 $ 11.21  146
16:00:02 $ 11.21   63
16:00:02 $ 11.21  1,240
16:00:02 $ 11.21   823
16:00:02 $ 11.21  3,500
16:00:02 $ 11.21   1,142
16:00:02 $ 11.21  3,555
16:00:02 $ 11.21   21,271
16:00:02 $ 11.21  288
16:00:02 $ 11.21   3,115
16:00:02 $ 11.21  3,100
16:00:02 $ 11.21   5,048
16:00:02 $ 11.21  100
16:00:02 $ 11.21   209
16:00:02 $ 11.21  3
16:00:02 $ 11.21   1,777
16:00:02 $ 11.21  3,000
16:00:02 $ 11.21   2,659
16:00:02 $ 11.21  2,000
16:00:02 $ 11.21   23
16:00:02 $ 11.21  5,700
16:00:02 $ 11.21   4,300
16:00:02 $ 11.21  1,200
16:00:02 $ 11.21   154
16:00:02 $ 11.21  4,400
16:00:02 $ 11.21   262
16:00:02 $ 11.21  1
16:00:02 $ 11.21   31
16:00:02 $ 11.21  17,974
16:00:02 $ 11.21   166
16:00:02 $ 11.21  5
15:59:59 $ 11.21   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019