Quantcast
FLDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Fluidigm Corporation (FLDM)

$13.14
*  
0.35
2.74%
Get FLDM Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading FLDM now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    FLDM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Fluidigm Corporation

Fluidigm Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 13.14  300
16:00:01 $ 13.14   2,587
16:00:01 $ 13.14  192
16:00:01 $ 13.14   87
16:00:01 $ 13.14  752
16:00:01 $ 13.14   544
16:00:01 $ 13.14  33
16:00:01 $ 13.14   5,742
16:00:01 $ 13.14  255
16:00:01 $ 13.14   1,258
16:00:01 $ 13.14  9
16:00:01 $ 13.14   9,706
16:00:01 $ 13.14  100
16:00:01 $ 13.14   100
16:00:01 $ 13.14  100
16:00:01 $ 13.14   316
16:00:01 $ 13.14  2,558
16:00:01 $ 13.14   9,200
16:00:01 $ 13.14  188
16:00:01 $ 13.14   100
16:00:01 $ 13.14  145
16:00:01 $ 13.14   3
16:00:01 $ 13.14  400
16:00:01 $ 13.14   130
15:59:59 $ 13.14  200
15:59:58 $ 13.14   200
15:59:57 $ 13.14  200
15:59:57 $ 13.14   100
15:59:57 $ 13.14  200
15:59:57 $ 13.14   177
15:59:57 $ 13.14  259
15:59:56 $ 13.14   100
15:59:54 $ 13.14  186
15:59:50 $ 13.13   100
15:59:45 $ 13.12  134
15:59:44 $ 13.125   100
15:59:43 $ 13.13  182
15:59:42 $ 13.13   100
15:59:32 $ 13.13  100
15:59:32 $ 13.13   100
15:59:29 $ 13.13  100
15:59:26 $ 13.135   100
15:59:25 $ 13.13  100
15:59:25 $ 13.135   100
15:59:24 $ 13.13  200
15:59:15 $ 13.13   100
15:59:15 $ 13.13  100
15:59:15 $ 13.13   100
15:59:14 $ 13.12  112
15:59:09 $ 13.13   129






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019