Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Flaherty & Crumrine Total Return Fund Inc (FLC)

FLC 
$18.02
*  
unch
unch
Get FLC Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading FLC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FLC

Flaherty & Crumrine Total Return Fund Inc

NLS Time (ET) NLS Price NLS Share Volume
15:57:14 $ 18.0119  600
15:57:14 $ 18.0119   600
15:56:00 $ 18.01  100
15:56:00 $ 18.01   100
15:17:19 $ 18.0132  300
15:17:19 $ 18.0132   300
15:12:33 $ 18.0001  100
15:12:33 $ 18.0001   447
15:12:33 $ 18.0001  100
15:12:33 $ 18.0001   447
15:07:15 $ 18.01  353
15:07:15 $ 18.01   353
14:41:14 $ 18.01  200
14:41:14 $ 18.01   200
14:41:14 $ 18.01  933
14:41:14 $ 18.01   933
14:39:33 $ 18.0121  400
14:39:33 $ 18.0121   400
13:53:03 $ 18.02  200
13:53:03 $ 18.02   200
13:48:06 $ 18.0101  100
13:48:06 $ 18.0101   100
12:48:28 $ 18.02  600
12:48:28 $ 18.02   600
11:33:38 $ 17.98  100
11:33:38 $ 17.98   100
11:30:47 $ 18.02  100
11:30:47 $ 18.02   200
11:30:47 $ 18.02  200
11:30:47 $ 18.02   100
11:30:47 $ 18.02  100
11:30:47 $ 18.02   100
11:28:07 $ 18.05  100
11:28:07 $ 18.0445   400
11:28:07 $ 18.05  100
11:28:07 $ 18.0445   400
11:28:07 $ 18.03  100
11:28:07 $ 18.03   100
11:21:46 $ 18.05  100
11:21:46 $ 18.05   100
11:21:46 $ 18.05  200
11:21:46 $ 18.05   200
11:21:46 $ 18.05  100
11:21:46 $ 18.05   100
11:19:42 $ 18.0701  500
11:19:42 $ 18.0701   500
11:18:36 $ 18.09  100
11:18:36 $ 18.09   100
11:13:19 $ 18.12  100
11:13:19 $ 18.1199   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018