Quantcast

Foot Locker, Inc. Historical Stock Prices

FL 
$57.59
*  
1.18
2.09%
Get FL Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading FL now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-OCT-2018 TO 17-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 55.53 57.94 55.30 57.59 3,884,729
01/17/2019 55.66 57.94 55.3 57.59 3,884,932
01/16/2019 56.86 56.95 55.91 56.41 2,796,317
01/15/2019 57.1 57.78 56.51 57.02 2,794,290
01/14/2019 56.46 57.37 56.315 56.81 2,452,289
01/11/2019 55.75 57.39 55.75 56.5 2,179,169
01/10/2019 54.79 56.22 54 55.72 2,265,196
01/09/2019 57.38 58.02 56.16 56.32 4,120,863
01/08/2019 57.22 57.75 56.3 56.78 2,608,397
01/07/2019 55.06 57.25 55.05 56.4 3,341,821
01/04/2019 54.17 55.2892 54.05 54.88 2,222,754
01/03/2019 52.67 53.8 51.87 53.42 3,577,168
01/02/2019 52.42 53.38 52.11 52.76 3,754,957
12/31/2018 52.64 53.37 52.4 53.2 1,777,865
12/28/2018 52 52.91 51.62 52.28 1,417,576
12/27/2018 50.96 51.93 49.73 51.91 1,931,286
12/26/2018 49.1 51.62 49.03 51.58 3,104,418
12/24/2018 48.32 50.07 47.65 48.93 1,797,003
12/21/2018 48.751 50.82 48.61 48.76 6,505,443
12/20/2018 47.42 48.92 47.07 47.92 2,744,244
12/19/2018 48.99 49.77 47.09 47.38 3,383,539
12/18/2018 47.97 49.58 47.97 48.95 2,459,482
12/17/2018 48.86 49.33 47.19 47.62 2,677,453
12/14/2018 49.28 50.57 49.01 49.26 2,720,032
12/13/2018 51.9 52.49 49.78 49.94 2,552,518
12/12/2018 52.39 52.95 51.62 51.92 2,021,300
12/11/2018 53.17 53.98 51.73 52.18 2,213,520
12/10/2018 53.12 53.44 51.49 52.51 1,970,152
12/07/2018 54.41 55.0188 52.53 53.05 1,945,329
12/06/2018 54.2 54.605 52.845 54.47 2,634,001
12/04/2018 56.42 56.52 54.07 54.93 2,933,609
12/03/2018 57.19 57.32 55.33 56.29 2,441,370
11/30/2018 55.37 56.82 55.37 56.4 2,609,721
11/29/2018 56.17 56.4 55.06 55.37 2,534,203
11/28/2018 55.2 56.54 54.28 56.2 2,743,087
11/27/2018 55.08 55.2899 53.995 54.76 3,215,902
11/26/2018 53.7 55.71 53.54 55.28 5,387,468
11/23/2018 52.51 53.5 52.06 52.96 2,097,453
11/21/2018 52.84 54.6516 52.23 52.96 14,396,660
11/20/2018 46.78 49.15 45.28 46.09 6,740,651
11/19/2018 50.81 51.24 48.13 48.81 3,668,558
11/16/2018 50.83 51.03 49.25 50.88 3,620,977
11/15/2018 50.38 51.62 49.36 51.4 2,901,799
11/14/2018 51.69 52.9 50.81 51.16 2,974,716
11/13/2018 51 51.48 50.09 51.08 1,774,896
11/12/2018 50.64 51.68 50.36 50.89 1,851,057
11/09/2018 50.4 51.4 50.14 50.24 2,342,332
11/08/2018 50.83 51.27 50.14 50.8 1,502,195
11/07/2018 50.56 50.98 48.91 50.41 1,943,255
11/06/2018 49.96 50.74 49.87 50.7 2,089,881
11/05/2018 48.72 50.33 48.5384 50.2 2,714,539
11/02/2018 48.38 49 47.98 48.8 1,872,593
11/01/2018 47.38 48.67 46.865 47.94 2,400,983
10/31/2018 49 49 47.09 47.14 2,354,992
10/30/2018 46.8 48.85 46.4401 48.65 3,191,920
10/29/2018 45.99 47.4692 45.74 46.42 3,137,861
10/26/2018 45.38 46.11 44.47 45.61 2,575,272
10/25/2018 46.69 46.7097 45.5 45.78 3,869,472
10/24/2018 47.1 48.21 46.36 46.48 2,633,846
10/23/2018 46.74 47.38 46.01 47.02 2,175,328
10/22/2018 47.63 47.8 47.04 47.37 2,494,222
10/19/2018 48.9 49.06 47.11 47.39 3,283,360
10/18/2018 48 48.84 47.49 48.8 2,785,430
10/17/2018 50.58 50.58 48.44 49.33 3,088,636
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio