Quantcast

Foot Locker, Inc. Historical Stock Prices

FL 
$50.88
*  
0.52
1.01%
Get FL Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading FL now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    FL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 50.72 51.03 49.25 50.88 3,582,600
11/16/2018 50.83 51.03 49.25 50.88 3,620,977
11/15/2018 50.38 51.62 49.36 51.4 2,901,799
11/14/2018 51.69 52.9 50.81 51.16 2,974,716
11/13/2018 51 51.48 50.09 51.08 1,774,896
11/12/2018 50.64 51.68 50.36 50.89 1,851,057
11/09/2018 50.4 51.4 50.14 50.24 2,342,332
11/08/2018 50.83 51.27 50.14 50.8 1,502,195
11/07/2018 50.56 50.98 48.91 50.41 1,943,255
11/06/2018 49.96 50.74 49.87 50.7 2,089,881
11/05/2018 48.72 50.33 48.5384 50.2 2,714,539
11/02/2018 48.38 49 47.98 48.8 1,872,593
11/01/2018 47.38 48.67 46.865 47.94 2,400,983
10/31/2018 49 49 47.09 47.14 2,354,992
10/30/2018 46.8 48.85 46.4401 48.65 3,191,920
10/29/2018 45.99 47.4692 45.74 46.42 3,137,861
10/26/2018 45.38 46.11 44.47 45.61 2,575,272
10/25/2018 46.69 46.7097 45.5 45.78 3,869,472
10/24/2018 47.1 48.21 46.36 46.48 2,633,846
10/23/2018 46.74 47.38 46.01 47.02 2,175,328
10/22/2018 47.63 47.8 47.04 47.37 2,494,222
10/19/2018 48.9 49.06 47.11 47.39 3,283,360
10/18/2018 48 48.84 47.49 48.8 2,785,430
10/17/2018 50.58 50.58 48.44 49.33 3,088,636
10/16/2018 50.47 51.19 49.75 50.75 2,365,533
10/15/2018 49.74 50.88 49.73 50.34 3,477,278
10/12/2018 48.91 49.83 48.75 49.7 2,424,040
10/11/2018 47.95 49.58 47.66 48.15 2,729,829
10/10/2018 49.08 49.14 47.81 47.97 2,549,123
10/09/2018 49.42 49.84 48.76 49.08 2,400,613
10/08/2018 47.59 49.345 47.44 48.98 2,443,863
10/05/2018 47.51 48.4399 47.33 47.6 1,945,136
10/04/2018 48.23 48.62 47.11 47.34 1,576,420
10/03/2018 47.56 48.455 47.32 48.34 2,476,155
10/02/2018 50.14 50.46 47.38 47.41 3,268,354
10/01/2018 51.35 51.93 49.99 50.2 3,107,112
09/28/2018 50.54 51.62 50.43 50.98 3,152,312
09/27/2018 50.25 51.09 50.07 50.63 2,865,342
09/26/2018 47.76 50.53 47.65 50.12 4,525,225
09/25/2018 47.7 48.05 47.2 47.96 1,598,110
09/24/2018 48.52 48.52 47.45 47.48 2,916,799
09/21/2018 47.7 48.57 47.36 48.29 3,717,081
09/20/2018 47.02 47.34 46.66 47.29 2,431,411
09/19/2018 46.79 47.03 46.33 46.87 2,239,183
09/18/2018 46.66 47.23 46.58 46.88 1,528,656
09/17/2018 46.56 47.24 46.4338 46.74 2,478,146
09/14/2018 47.29 47.29 46.07 46.59 2,633,184
09/13/2018 47.82 48.23 46.41 47.04 4,005,278
09/12/2018 48.66 48.66 47.63 48.35 1,987,929
09/11/2018 49.03 49.3 48.07 48.7 2,897,331
09/10/2018 48.22 49.26 47.98 49.09 5,389,526
09/07/2018 47.94 48.59 46.68 46.74 3,108,375
09/06/2018 49.3 49.53 48.055 48.12 2,161,843
09/05/2018 48.21 49.31 48.055 49.16 3,152,888
09/04/2018 48.96 49.21 47.93 48.34 3,993,387
08/31/2018 48.97 49.6 48.64 49.3 3,018,099
08/30/2018 49.53 50.31 48.6546 48.79 3,490,446
08/29/2018 48.05 49.9 47.48 49.81 3,922,850
08/28/2018 49.2 49.24 47.96 48.23 4,218,784
08/27/2018 48.09 48.95 46.69 48.94 6,568,102
08/24/2018 48.83 49.09 46.01 48.32 18,508,510
08/23/2018 52.58 53.5 52.32 53.2 5,578,435
08/22/2018 52.07 52.94 51.8 52.13 3,044,477
08/21/2018 52.16 52.56 50.97 52.33 3,077,967
08/20/2018 51.15 51.97 50.59 51.76 3,914,923
08/17/2018 49.45 50.98 49.16 50.7 3,017,377
08/16/2018 49.34 50.31 48.711 49.75 5,021,041
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio