Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Japan AlphaDEX Fund (FJP)

FJP 
$49.96
*  
0.2363
0.48%
Get FJP Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading FJP now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FJP

First Trust Japan AlphaDEX Fund

NLS Time (ET) NLS Price NLS Share Volume
15:54:51 $ 49.96  200
15:54:51 $ 49.96   100
15:53:50 $ 49.99  100
15:17:35 $ 49.8333   245
15:01:39 $ 49.935  100
15:01:39 $ 49.93   100
15:01:39 $ 49.92  200
15:01:39 $ 49.935   100
15:01:39 $ 49.92  100
15:01:39 $ 49.92   100
15:01:39 $ 49.94  300
14:38:39 $ 49.80   58,476
13:35:52 $ 49.79  4,208
13:33:52 $ 49.892   200
13:22:29 $ 49.9583  347
13:13:01 $ 49.94   100
13:03:00 $ 49.9402  300
13:03:00 $ 49.9344   200
12:38:18 $ 49.895  100
12:38:18 $ 49.8981   182
11:44:53 $ 49.892  132
11:04:50 $ 49.7701   239
10:29:14 $ 49.8489  176
09:30:01 $ 49.77   59
09:30:01 $ 49.77  20
09:30:01 $ 49.77   35
09:30:01 $ 49.77  117






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019