Quantcast
FIXX

NASDAQ Last Sale (NLS) Intraday Trade History:
Homology Medicines, Inc. (FIXX)

$20.39
*  
0.37
1.85%
Get FIXX Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading FIXX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Homology Medicines, Inc.

Homology Medicines, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.50  92
16:00:01 $ 20.50   300
16:00:01 $ 20.50  200
16:00:01 $ 20.50   157
16:00:01 $ 20.50  56
16:00:01 $ 20.50   95
16:00:01 $ 20.50  500
16:00:01 $ 20.50   2
16:00:01 $ 20.50  6
16:00:01 $ 20.50   200
16:00:01 $ 20.50  216
16:00:01 $ 20.50   100
16:00:01 $ 20.50  275
16:00:01 $ 20.50   810
16:00:01 $ 20.50  100
16:00:01 $ 20.50   200
16:00:01 $ 20.50  100
16:00:01 $ 20.50   200
16:00:01 $ 20.50  20
16:00:01 $ 20.50   300
16:00:01 $ 20.50  200
16:00:01 $ 20.50   755
16:00:01 $ 20.50  200
16:00:01 $ 20.50   194
16:00:01 $ 20.50  3
16:00:01 $ 20.50   216
16:00:01 $ 20.50  100
16:00:01 $ 20.50   100
16:00:01 $ 20.50  138
16:00:01 $ 20.50   78
16:00:01 $ 20.50  100
16:00:01 $ 20.50   216
16:00:01 $ 20.50  351
16:00:01 $ 20.50   100
16:00:01 $ 20.50  42
16:00:01 $ 20.50   400
16:00:01 $ 20.50  200
16:00:01 $ 20.50   197
16:00:01 $ 20.50  117
15:59:58 $ 20.39   100
15:59:58 $ 20.39  100
15:59:55 $ 20.50   298
15:59:55 $ 20.50  100
15:59:55 $ 20.50   100
15:59:47 $ 20.40  100
15:59:47 $ 20.39   109
15:59:47 $ 20.38  100
15:59:46 $ 20.38   100
15:59:46 $ 20.375  100
15:59:46 $ 20.37   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018