Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust TCW Opportunistic Fixed Income ETF (FIXD)

FIXD 
$50.8381
*  
0.1381
0.27%
Get FIXD Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading FIXD now
Exchange:NASDAQ

Community Rating:
View:    FIXD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FIXD

First Trust TCW Opportunistic Fixed Income ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 50.88  1
15:48:55 $ 50.8381   130
15:47:23 $ 50.8798  553
15:47:23 $ 50.87   100
15:47:23 $ 50.87  100
15:47:23 $ 50.87   200
15:47:23 $ 50.87  200
15:45:35 $ 50.8665   342
15:45:11 $ 50.87  100
15:44:14 $ 50.86   100
15:44:13 $ 50.86  200
15:44:10 $ 50.86   100
15:43:07 $ 50.86  200
15:43:07 $ 50.86   100
15:43:07 $ 50.86  200
15:42:42 $ 50.8645   100
15:41:08 $ 50.8609  885
15:40:14 $ 50.86   100
15:32:09 $ 50.83  706
15:26:01 $ 50.8653   1,216
15:23:12 $ 50.9099  247
15:23:08 $ 50.8696   185
15:13:32 $ 50.89  870
15:07:33 $ 50.8973   500
15:07:17 $ 50.90  100
15:03:31 $ 50.90   100
14:58:08 $ 50.90  100
14:58:08 $ 50.90   100
14:58:08 $ 50.9066  200
14:58:08 $ 50.90   100
14:42:38 $ 50.90  100
14:42:14 $ 50.8901   135
14:42:08 $ 50.90  200
14:41:48 $ 50.8965   140
14:41:24 $ 50.90  200
14:41:24 $ 50.90   200
14:41:24 $ 50.90  200
14:41:24 $ 50.90   200
14:41:24 $ 50.90  100
14:41:24 $ 50.90   100
14:24:38 $ 50.8797  200
14:19:23 $ 50.8797   300
14:17:35 $ 50.89  100
14:15:42 $ 50.899   500
14:15:42 $ 50.899  300
14:15:42 $ 50.90   150
14:06:17 $ 50.872  369
14:06:07 $ 50.90   225
13:53:14 $ 50.8688  1,002
13:48:49 $ 50.88   160






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019