Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust Water ETF (FIW)

(ETF)
FIW 
$51.63
*  
0.4105
0.8%
Get FIW Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading FIW now


Community Rating:
View:    FIW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
FIW

First Trust Water ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:55 $ 51.65  311
15:53:55 $ 51.65   311
15:49:55 $ 51.63  547
15:49:55 $ 51.63   547
15:45:00 $ 51.69  737
15:45:00 $ 51.69   737
15:42:06 $ 51.74  147
15:42:06 $ 51.74   147
15:35:23 $ 51.6936  600
15:35:23 $ 51.6936   600
15:20:24 $ 51.6181  465
15:20:24 $ 51.6181   465
14:49:17 $ 51.7505  210
14:49:17 $ 51.7505   210
14:41:10 $ 51.78  530
14:41:10 $ 51.7608   300
14:41:10 $ 51.7608  300
14:41:10 $ 51.78   530
14:18:40 $ 51.679  105
14:18:40 $ 51.679   105
14:11:28 $ 51.67  145
14:11:28 $ 51.67   145
14:08:59 $ 51.66  834
14:08:59 $ 51.66   1,666
14:08:59 $ 51.66  834
14:08:59 $ 51.66   1,666
13:45:19 $ 51.65  406
13:45:19 $ 51.65   406
13:21:28 $ 51.72  100
13:21:28 $ 51.72   100
13:21:28 $ 51.72  500
13:21:28 $ 51.72   100
13:21:28 $ 51.72  100
13:21:28 $ 51.72   500
13:15:34 $ 51.7533  290
13:15:34 $ 51.7533   290
13:05:57 $ 51.7474  105
13:05:57 $ 51.7474   105
12:45:45 $ 51.7383  199
12:45:45 $ 51.7383   199
12:24:06 $ 51.7591  210
12:24:06 $ 51.7591   210
11:46:14 $ 51.8032  140
11:46:14 $ 51.8032   140
11:39:28 $ 51.7692  386
11:39:28 $ 51.7692   386
11:14:23 $ 51.6806  386
11:14:23 $ 51.6806   386
11:04:45 $ 51.8299  200
11:04:45 $ 51.8299   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019