Quantcast
FIVE

Five Below, Inc. Competitors

$116.18
*  
1.38
1.2%
Get FIVE Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading FIVE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    FIVE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Five Below, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 41.21 1.73 ▲ 1,187,469 $ 41.28
$ 39.70
$ 64.42
$ 36.20
10.59 1,649,760
BJ's Wholesale Club Holdings, Inc.
BJ: NYSE
$ 22.52 -0.28 ▼ 952,881 $ 23.28
$ 22.49
$ 32.92
$ 20.56
NE 3,049,501
Burlington Stores, Inc.
BURL: NYSE
$ 159.34 3.99 ▲ 918,449 $ 161.01
$ 155.60
$ 175.48
$ 87.73
25.09 10,763,576
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 229.06 -0.61 ▼ 2,006,180 $ 230.25
$ 227.27
$ 245.16
$ 158.51
32.26 100,452,431
Dillard's, Inc.
DDS: NYSE
$ 69.75 1.49 ▲ 334,506 $ 70.59
$ 68.20
$ 98.75
$ 49.91
7.89 1,636,405
Dillard's, Inc.
DDT: NYSE
$ 25.98 -0.02 ▼ 4,424 $ 26.01
$ 25.88
$ 29.08
$ 25.13
NE 207,840
Dollar General Corporation
DG: NYSE
$ 110.02 0.47 ▲ 2,053,198 $ 110.76
$ 109.60
$ 112.59
$ 79.79
17.08 29,214,051
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 83.52 -0.99 ▼ 2,158,911 $ 85.31
$ 83.12
$ 116.65
$ 78.78
11.6 19,868,406
Five Below, Inc.
FIVE: NASDAQ-GS
$ 116.18 1.38 ▲ 534,604 $ 117.42
$ 114.63
$ 136.1314
$ 54.71
52.1 6,463,093
Fred's, Inc.
FRED: NASDAQ-GS
$ 2.94 -0.25 ▼ 1,697,602 $ 3.41
$ 2.90
$ 5.66
$ 1.30
NE 109,544
Hudson Ltd.
HUD: NYSE
$ 21.54 0.48 ▲ 105,426 $ 21.86
$ 21.15
$ 23.22
$ 14.23
NE 849,064
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 1.51 -0.01 ▼ 13,607,904 $ 1.53
$ 1.44
$ 4.75
$ 1.42
NE 475,493
Kohl's Corporation
KSS: NYSE
$ 73.02 1.76 ▲ 3,011,207 $ 73.45
$ 71.60
$ 82.42
$ 37.97
12.77 12,173,383
Macy's Inc
M: NYSE
$ 32.89 0.55 ▲ 7,509,990 $ 33.31
$ 32.50
$ 41.99
$ 17.405
6.08 10,096,342
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 90.08 1.34 ▲ 381,532 $ 90.49
$ 88.02
$ 97.61
$ 42.36
39.68 5,616,308
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 80.13 0.89 ▲ 108,924 $ 80.86
$ 79.045
$ 94.45
$ 74.61
32.57 2,436,032
Sears Holdings Corporation
SHLD: NASDAQ-GS
$ .4212 -0.04 ▼ 5,309,569 $ .48
$ .40
$ 6.79
$ .2835
NE 45,082
Sears Holdings Corporation
SHLDW: NASDAQ-GS
$ .0448 0.02 ▲ 325,992 $ .05
$ .025
$ 1.55
$ .0123
NE 986
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 2.60 -0.12 ▼ 14,205 $ 2.72
$ 2.60
$ 3.95
$ 1.375
NE 59,062
Target Corporation
TGT: NYSE
$ 83.23 1.21 ▲ 3,419,639 $ 83.78
$ 82.50
$ 90.39
$ 54.04
14.55 43,808,194
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 3.17 -0.01 ▼ 221,210 $ 3.20
$ 3.07
$ 4.10
$ 2.375
NE 145,560
Walmart Inc.
WMT: NYSE
$ 97.14 -0.01 ▼ 7,121,487 $ 97.58
$ 96.7434
$ 109.98
$ 81.78
55.83 286,644,986