Quantcast
FIVE

Five Below, Inc. (FIVE) After Hours Trading

$125.25
*  
0.01
0.01%
Get FIVE Alerts
*Delayed - data as of 09/21/2018 18:09:22 -  Find a broker to begin trading FIVE now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Sep. 21, 2018 Market Close: $125.24
After Hours Volume: After Hours High: After Hours Low:
56,206 $ 126.99
(16:29:16 PM)
$ 124.85
(17:58:37 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:09:22 $ 125.25  7,352
17:58:37 $ 124.85 Low 2
17:58:37 $ 125.25  4
16:49:58 $ 125.25  1
16:41:08 $ 125.25  308
16:41:03 $ 125.25  1
16:29:16 $ 126.99 High 1
16:19:24 $ 125.25  200
16:19:02 $ 125.25  15
16:18:33 $ 125.25  1,019
16:17:56 $ 125.2463  420
16:17:05 $ 125.25  2,194
16:16:55 $ 125.25  22
16:12:27 $ 125.25  247
16:12:14 $ 125.25  1,080
16:11:50 $ 125.2485  5
16:11:03 $ 125.9215  11,100
16:10:29 $ 125.25  810
16:10:11 $ 125.2515  2,143
16:08:41 $ 125.25  720
16:00:21 $ 125.25  2,993
16:00:21 $ 125.25  1,215
16:00:21 $ 125.2475  193
16:00:21 $ 125.247  336
16:00:21 $ 125.2475  16
16:00:20 $ 125.2525  22
16:00:20 $ 125.25  6,887
16:00:19 $ 125.25  1,645
16:00:19 $ 125.25  220
16:00:18 $ 125.25  597
16:00:18 $ 125.25  10,360
16:00:18 $ 125.25  10
16:00:01 $ 125.25  22
16:00:01 $ 125.25  2,370
16:00:00 $ 125.25  30


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?