Quantcast
FISV

NASDAQ Last Sale (NLS) Intraday Trade History:
Fiserv, Inc. (FISV)

$85.58
*  
0.49
0.57%
Get FISV Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading FISV now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Fiserv, Inc.

Fiserv, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 85.58  4,500
16:00:01 $ 85.58   9
16:00:01 $ 85.58  39
16:00:01 $ 85.58   4
16:00:01 $ 85.58  8
16:00:01 $ 85.58   154
16:00:01 $ 85.58  23
16:00:01 $ 85.58   5,500
16:00:01 $ 85.58  845
16:00:01 $ 85.58   200
16:00:01 $ 85.58  141
16:00:01 $ 85.58   116
16:00:01 $ 85.58  122
16:00:01 $ 85.58   4
16:00:01 $ 85.58  102
16:00:01 $ 85.58   1,620
16:00:01 $ 85.58  4,500
16:00:01 $ 85.58   1,040
16:00:01 $ 85.58  42
16:00:01 $ 85.58   1,508
16:00:01 $ 85.58  690
16:00:01 $ 85.58   2
16:00:01 $ 85.58  5
16:00:01 $ 85.58   4,500
16:00:01 $ 85.58  8
16:00:01 $ 85.58   74
16:00:01 $ 85.58  280
16:00:01 $ 85.58   210
16:00:01 $ 85.58  157
16:00:01 $ 85.58   52
16:00:01 $ 85.58  58
16:00:01 $ 85.58   17
16:00:01 $ 85.58  2,825
16:00:01 $ 85.58   2,502
16:00:01 $ 85.58  373
16:00:01 $ 85.58   15
16:00:01 $ 85.58  140
16:00:01 $ 85.58   10
16:00:01 $ 85.58  504
16:00:01 $ 85.58   23
16:00:01 $ 85.58  73
16:00:01 $ 85.58   1,500
16:00:01 $ 85.58  22
16:00:01 $ 85.58   1,000
16:00:01 $ 85.58  17,680
16:00:01 $ 85.58   800
16:00:01 $ 85.58  76
16:00:01 $ 85.58   99
16:00:01 $ 85.58  6
16:00:01 $ 85.58   18






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019