Quantcast

Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests Historical Stock Prices

FISK 
$16.78
*  
unch
unch
Get FISK Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading FISK now


Community Rating:
View:    FISK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JUN-2018 TO 18-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 16.79 N/A N/A 16.78 0
09/18/2018 16.78 16.78 16.78 16.78 00
09/17/2018 16.79 16.79 16.78 16.78 5,469
09/14/2018 17 17 17 17 00
09/13/2018 17.09 17.09 17 17 12,500
09/12/2018 17.24 17.24 17.24 17.24 00
09/11/2018 17.24 17.24 17.24 17.24 00
09/10/2018 17.24 17.24 17.24 17.24 1,260
09/07/2018 17.35 17.35 17.35 17.35 00
09/06/2018 17.35 17.35 17.35 17.35 11,337
09/05/2018 17.29 17.29 17.29 17.29 00
09/04/2018 17.29 17.29 17.29 17.29 00
08/31/2018 17.29 17.29 17.29 17.29 00
08/30/2018 17.29 17.29 17.29 17.29 00
08/29/2018 17.29 17.29 17.29 17.29 00
08/28/2018 17.22 17.33 17.22 17.29 24,134
08/27/2018 17.33 17.33 17.33 17.33 00
08/24/2018 17.33 17.33 17.33 17.33 00
08/23/2018 17.33 17.33 17.33 17.33 00
08/22/2018 17.33 17.33 17.33 17.33 00
08/21/2018 17.4 17.4 17.15 17.33 5,663
08/20/2018 17.58 17.58 17.58 17.58 601
08/17/2018 17.5 17.6753 17.48 17.65 7,966
08/16/2018 17 17 17 17 00
08/15/2018 16.89 17 16.89 17 5,735
08/14/2018 16.84 16.84 16.84 16.84 200
08/13/2018 16.91 16.91 16.91 16.91 00
08/10/2018 16.94 16.94 16.91 16.91 302
08/09/2018 17.08 17.08 17.08 17.08 00
08/08/2018 17.08 17.08 17.08 17.08 00
08/07/2018 17.08 17.08 17.08 17.08 00
08/06/2018 17.11 17.1287 17.08 17.08 1,400
08/03/2018 16.83 16.94 16.83 16.94 6,786
08/02/2018 17.24 17.24 17.24 17.24 00
08/01/2018 17.24 17.24 17.24 17.24 00
07/31/2018 17.24 17.24 17.24 17.24 00
07/30/2018 17.24 17.24 17.24 17.24 00
07/27/2018 17.24 17.24 17.24 17.24 00
07/26/2018 17.24 17.24 17.24 17.24 00
07/25/2018 17.24 17.24 17.24 17.24 00
07/24/2018 17.24 17.24 17.24 17.24 00
07/23/2018 17.24 17.24 17.24 17.24 00
07/20/2018 17.24 17.24 17.24 17.24 00
07/19/2018 17.24 17.24 17.24 17.24 00
07/18/2018 17.24 17.24 17.24 17.24 00
07/17/2018 17.24 17.24 17.24 17.24 00
07/16/2018 17.24 17.24 17.24 17.24 501
07/13/2018 17.3142 17.3142 17.3142 17.3142 00
07/12/2018 17.3142 17.3142 17.3142 17.3142 00
07/11/2018 17.3142 17.3142 17.3142 17.3142 00
07/10/2018 17.28 17.3142 17.28 17.3142 364
07/09/2018 17.115 17.115 17.115 17.115 00
07/06/2018 17.115 17.115 17.115 17.115 00
07/05/2018 17.115 17.115 17.115 17.115 00
07/03/2018 17.115 17.115 17.115 17.115 00
07/02/2018 17.115 17.115 17.115 17.115 112
06/29/2018 17 17.0741 17 17.0741 3,555
06/28/2018 17.03 17.03 17.03 17.03 00
06/27/2018 17.03 17.03 17.03 17.03 00
06/26/2018 17.03 17.03 17.03 17.03 00
06/25/2018 17.03 17.03 17.03 17.03 00
06/22/2018 17.02 17.03 17.02 17.03 1,100
06/21/2018 17.06 17.0601 17.06 17.0601 600
06/20/2018 16.98 17 16.98 17 1,300
06/19/2018 17.0034 17.0034 17.0034 17.0034 00
06/18/2018 17.0034 17.0034 17.0034 17.0034 106
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio